Sun Hung Kai Properties(DE:SHG)
€12.90-0.16 (-1.26%)
DE:SHG
Sun Hung Kai Properties historical prices
€12.90
At close:-0.16 (-1.26%)
Sun Hung Kai Properties (SHG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.26% | 0 | 0.00 |
| Nov 09, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.07 | +0.76% | 0 | 0.00 |
| Nov 06, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.97 | -0.75% | 0 | 0.00 |
| Nov 05, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.07 | +4.69% | 0 | 0.00 |
| Nov 04, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.48 | +2.40% | 0 | 0.00 |
| Nov 03, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.19 | +0.80% | 0 | 0.00 |
| Nov 02, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | +0.82% | 0 | 0.00 |
| Oct 30, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 11.99 | +1.65% | 1,380 | 29.44 |
| Oct 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | -0.82% | 0 | 0.00 |
| Oct 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | +2.53% | 0 | 0.00 |
| Oct 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | +1.71% | 0 | 0.00 |
| Oct 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.41 | -3.31% | 0 | 0.00 |
| Oct 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | +1.68% | 0 | 0.00 |
| Oct 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -1.65% | 0 | 0.00 |
| Oct 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | +1.68% | 0 | 0.00 |
| Oct 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -2.46% | 0 | 0.00 |
| Oct 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | -1.61% | 0 | 0.00 |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | +2.48% | 0 | 0.00 |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | -1.63% | 0 | 0.00 |
| Oct 09, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | +1.65% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | +0.83% | 0 | 0.00 |
| Oct 07, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | +1.69% | 0 | 0.00 |
| Oct 06, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | +0.00% | 125 | 2.05 |
| Oct 05, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | -0.84% | 0 | 0.00 |
| Oct 02, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -1.65% | 0 | 0.00 |
| Oct 01, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | +0.83% | 0 | 0.00 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | +0.84% | 0 | 0.00 |
| Sep 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -0.84% | 0 | 0.00 |
| Sep 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | -0.82% | 0 | 0.00 |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | -1.63% | 0 | 0.00 |
| Sep 22, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 11.99 | +0.82% | 8 | 0.12 |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.90 | +2.53% | 0 | 0.00 |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | +0.84% | 0 | 0.00 |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | -1.67% | 0 | 0.00 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | -0.82% | 0 | 0.00 |
| Sep 15, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 11.80 | +0.00% | 548 | 9.35 |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | +1.68% | 0 | 0.00 |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -7.04% | 0 | 0.00 |
| Sep 10, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.48 | -1.54% | 2,000 | 74.38 |
| Sep 09, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.68 | +0.00% | 272 | 9.26 |
| Sep 08, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.68 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.68 | -0.76% | 0 | 0.00 |
| Sep 04, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.77 | +3.96% | 0 | 0.00 |
| Sep 03, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.29 | +0.80% | 0 | 0.00 |
| Sep 02, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.19 | +0.80% | 0 | 0.00 |
