TipRanks
Sun Hung Kai Properties (DE:SHG)
FRANKFURT:SHG
Germany Market
SHG
Sun Hung Kai Properties
RESEARCH TOOLSreports

Sun Hung Kai Properties (SHG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.90
12.10
11.90
12.10
12.10
0.00%
548
9.35
Sep 14, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Sep 11, 2026
11.90
11.90
11.90
11.90
11.90
-7.03%
0
0.00
Sep 10, 2026
12.70
12.80
12.70
12.80
12.80
-1.54%
2,000
74.38
Sep 09, 2026
12.80
13.00
12.80
13.00
13.00
0.00%
272
9.26
Sep 08, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Sep 07, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Sep 04, 2026
13.10
13.10
13.10
13.10
13.10
+3.97%
0
0.00
Sep 03, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
-5.26%
0
0.00
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Aug 27, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Aug 26, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Aug 25, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Aug 24, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 21, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
0.00
Aug 20, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Aug 19, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Aug 18, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 17, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 14, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Aug 13, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Aug 12, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 11, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 10, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 07, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 06, 2026
12.70
12.70
12.70
12.70
12.70
-5.22%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Aug 04, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Jul 31, 2026
13.50
13.60
13.50
13.60
13.60
+1.49%
620
19.78
Jul 30, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jul 29, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jul 28, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Jul 27, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Jul 24, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Jul 23, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jul 22, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Jul 21, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
0.00
Jul 20, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 17, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Jul 16, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jul 15, 2026
13.50
13.60
13.50
13.60
13.60
+4.62%
401
16.05
Jul 14, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 13, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Jul 10, 2026
13.10
13.10
13.10
13.10
13.10
+2.34%
0
0.00
Jul 09, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jul 08, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Rows:
50