Want to see DE:SHF full AI Analyst Report?
SNP Schneider Neureither & Partner AG (Schneider Neureither & Partner AG) (SHF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 97.00 | 98.60 | 97.00 | 97.00 | 97.00 | -0.82% | 222 | 0.21 |
| Oct 29, 2026 | 97.80 | 99.00 | 97.60 | 97.80 | 97.80 | -0.61% | 248 | 0.24 |
| Oct 28, 2026 | 97.60 | 99.40 | 97.60 | 98.40 | 98.40 | +0.20% | 514 | 0.50 |
| Oct 27, 2026 | 99.00 | 99.60 | 98.20 | 98.20 | 98.20 | -0.81% | 126 | 0.12 |
| Oct 26, 2026 | 99.00 | 99.60 | 97.60 | 99.00 | 99.00 | -0.60% | 224 | 0.22 |
| Oct 23, 2026 | 98.20 | 100.00 | 98.20 | 99.60 | 99.60 | +0.61% | 1,968 | 1.94 |
| Oct 22, 2026 | 99.00 | 99.00 | 98.60 | 99.00 | 99.00 | +0.61% | 220 | 0.22 |
| Oct 21, 2026 | 98.80 | 99.00 | 96.60 | 98.40 | 98.40 | +0.41% | 903 | 0.90 |
| Oct 20, 2026 | 98.00 | 99.00 | 96.80 | 98.00 | 98.00 | +0.00% | 1,796 | 1.83 |
| Oct 19, 2026 | 96.00 | 98.00 | 94.80 | 98.00 | 98.00 | +0.00% | 1,575 | 1.65 |
| Oct 16, 2026 | 97.20 | 98.00 | 96.00 | 98.00 | 98.00 | +0.00% | 4,369 | 4.92 |
| Oct 15, 2026 | 98.20 | 98.20 | 96.00 | 98.00 | 98.00 | -0.20% | 1,476 | 1.70 |
| Oct 14, 2026 | 97.40 | 101.00 | 97.40 | 98.20 | 98.20 | +1.03% | 4,260 | 5.31 |
| Oct 13, 2026 | 94.60 | 98.40 | 94.60 | 97.20 | 97.20 | +2.32% | 685 | 0.86 |
| Oct 12, 2026 | 94.80 | 95.00 | 94.40 | 95.00 | 95.00 | +0.64% | 821 | 1.05 |
| Oct 09, 2026 | 95.00 | 95.00 | 93.80 | 94.40 | 94.40 | +1.51% | 5,540 | 7.91 |
| Oct 08, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -0.64% | 4,428 | 6.89 |
| Oct 07, 2026 | 92.00 | 94.20 | 91.80 | 93.60 | 93.60 | +0.00% | 230 | 0.36 |
| Oct 06, 2026 | 94.80 | 94.80 | 93.00 | 93.60 | 93.60 | -2.70% | 121 | 0.19 |
| Oct 05, 2026 | 94.00 | 97.00 | 92.00 | 96.20 | 96.20 | -0.21% | 1,910 | 3.10 |
| Oct 02, 2026 | 89.00 | 96.40 | 89.00 | 96.40 | 96.40 | +8.31% | 8,895 | 18.70 |
| Oct 01, 2026 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | +0.00% | 1,675 | 3.64 |
| Sep 30, 2026 | 87.00 | 89.00 | 86.00 | 89.00 | 89.00 | +2.30% | 1,774 | 4.07 |
| Sep 29, 2026 | 84.40 | 87.00 | 84.40 | 87.00 | 87.00 | +3.33% | 2,336 | 5.82 |
| Sep 28, 2026 | 82.00 | 85.00 | 82.00 | 84.20 | 84.20 | +1.69% | 3,117 | 8.81 |
| Sep 25, 2026 | 78.00 | 83.80 | 78.00 | 82.80 | 82.80 | +4.55% | 5,193 | 18.93 |
| Sep 24, 2026 | 79.40 | 80.00 | 79.20 | 79.20 | 79.20 | -1.00% | 313 | 1.11 |
| Sep 23, 2026 | 81.20 | 81.20 | 75.00 | 80.00 | 80.00 | -1.96% | 2,216 | 8.72 |
| Sep 22, 2026 | 81.00 | 81.60 | 81.00 | 81.60 | 81.60 | +0.25% | 0 | 0.00 |
| Sep 21, 2026 | 81.60 | 81.60 | 80.40 | 81.40 | 81.40 | -0.25% | 190 | 0.75 |
| Sep 18, 2026 | 81.60 | 81.60 | 80.80 | 81.60 | 81.60 | +0.00% | 64 | 0.25 |
| Sep 17, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | 0 | 0.00 |
| Sep 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.49% | 0 | 0.00 |
| Sep 15, 2026 | 82.00 | 82.00 | 81.20 | 81.60 | 81.60 | -0.49% | 300 | 1.13 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.49% | 10 | 0.04 |
| Sep 11, 2026 | 81.60 | 81.60 | 81.20 | 81.60 | 81.60 | +0.00% | 9 | 0.03 |
| Sep 10, 2026 | 82.00 | 82.60 | 81.20 | 81.60 | 81.60 | +0.00% | 349 | 1.34 |
| Sep 09, 2026 | 83.00 | 83.00 | 81.40 | 81.60 | 81.60 | -0.97% | 350 | 1.37 |
| Sep 08, 2026 | 81.80 | 83.00 | 81.80 | 82.40 | 82.40 | +0.98% | 915 | 3.80 |
| Sep 07, 2026 | 82.20 | 82.20 | 81.00 | 81.60 | 81.60 | -0.49% | 315 | 1.33 |
| Sep 04, 2026 | 80.60 | 82.00 | 80.60 | 82.00 | 82.00 | +1.49% | 124 | 0.52 |
| Sep 03, 2026 | 81.40 | 81.40 | 80.80 | 80.80 | 80.80 | -0.74% | 204 | 0.85 |
| Sep 02, 2026 | 81.40 | 81.40 | 81.00 | 81.40 | 81.40 | +0.00% | 414 | 1.77 |
| Sep 01, 2026 | 82.00 | 82.00 | 81.20 | 81.40 | 81.40 | -0.73% | 627 | 2.80 |
| Aug 31, 2026 | 81.80 | 82.00 | 81.80 | 82.00 | 82.00 | -0.49% | 136 | 0.61 |
| Aug 28, 2026 | 82.60 | 82.60 | 81.80 | 82.40 | 82.40 | -0.48% | 666 | 3.14 |
| Aug 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | 37 | 0.17 |
| Aug 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 83.00 | 83.20 | 83.00 | 83.00 | 83.00 | +0.00% | 1,046 | 5.12 |
| Aug 24, 2026 | 84.60 | 84.60 | 83.00 | 83.00 | 83.00 | -0.48% | 163 | 0.80 |
