tiprankstipranks
Helios Technologies (DE:SH7)
FRANKFURT:SH7
Germany Market
SH7
Helios Technologies
RESEARCH TOOLSreports

Helios Technologies (SH7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
58.00
58.00
58.00
58.00
58.00
-4.13%
0
0.00
Sep 10, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Sep 09, 2026
60.50
60.50
60.00
60.00
60.00
-1.64%
0
0.00
Sep 08, 2026
60.50
61.00
60.50
61.00
61.00
+0.83%
0
0.00
Sep 07, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Sep 04, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Sep 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 02, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
0.00
Sep 01, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 31, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 28, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Aug 27, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Aug 26, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Aug 25, 2026
62.50
62.50
62.50
62.50
62.50
-3.10%
0
0.00
Aug 24, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 21, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 20, 2026
64.50
64.50
64.50
64.50
64.50
-4.44%
0
0.00
Aug 19, 2026
67.50
67.50
67.50
67.50
67.50
-3.57%
0
0.00
Aug 18, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
Aug 17, 2026
69.50
71.50
69.50
71.50
71.50
+2.88%
45
26.75
Aug 14, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 13, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 12, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Aug 11, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Aug 10, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Aug 07, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Aug 06, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Aug 05, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Aug 04, 2026
69.00
69.00
69.00
69.00
69.00
+2.99%
0
0.00
Aug 03, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Jul 31, 2026
67.00
67.00
67.00
67.00
67.00
+3.88%
0
0.00
Jul 30, 2026
64.50
64.50
64.50
64.50
64.50
-3.73%
0
0.00
Jul 29, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
0.00
Jul 28, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
0.00
Jul 27, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jul 24, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jul 23, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jul 22, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 21, 2026
70.50
70.50
70.00
70.00
70.00
0.00%
0
0.00
Jul 20, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jul 17, 2026
70.00
70.50
70.00
70.50
70.50
+1.44%
50
6.25
Jul 16, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Jul 15, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
0.00
Jul 14, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jul 13, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Jul 10, 2026
69.50
69.50
69.50
69.50
69.50
+1.62%
0
0.00
Jul 09, 2026
68.50
68.50
68.50
68.50
68.39
-0.73%
0
0.00
Jul 08, 2026
69.00
69.00
69.00
69.00
68.89
-3.50%
6
0.60
Jul 07, 2026
71.50
71.50
71.50
71.50
71.39
+0.70%
0
0.00
Jul 06, 2026
71.00
71.00
71.00
71.00
70.89
-0.70%
0
0.00
Rows:
50