TipRanks
Go Ultimate55% OFF

Helios Technologies (SH7) Historical Prices

DE:SH7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.5060.5060.5060.5060.50+0.83%00.00
Oct 29, 202660.0060.0059.0060.0060.00+0.00%00.00
Oct 28, 202660.0060.0060.0060.0060.00+0.00%00.00
Oct 27, 202659.5060.0059.5060.0060.00+0.84%00.00
Oct 26, 202658.5059.5058.5059.5059.50+1.71%00.00
Oct 23, 202658.5058.5058.5058.5058.50-4.10%00.00
Oct 22, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 21, 202660.0061.0060.0061.0061.00+1.67%00.00
Oct 20, 202659.5060.0059.5060.0060.00+0.84%00.00
Oct 19, 202660.0060.0059.5059.5059.50-0.83%00.00
Oct 16, 202660.0060.0060.0060.0060.00+1.69%00.00
Oct 15, 202660.0060.0059.0059.0059.00-4.07%00.00
Oct 14, 202661.5061.5061.5061.5061.50+0.82%00.00
Oct 13, 202661.0061.0061.0061.0061.00-0.64%00.00
Oct 12, 202661.5061.5061.5061.5061.39+2.50%00.00
Oct 09, 202660.0060.0060.0060.0059.90-1.64%00.00
Oct 08, 202661.0061.0061.0061.0060.89+0.00%00.00
Oct 07, 202662.5062.5061.0061.0060.89-3.18%00.00
Oct 06, 202662.5063.0062.5063.0062.89-0.79%00.00
Oct 05, 202663.5063.5063.5063.5063.39+0.79%00.00
Oct 02, 202660.5063.0060.5063.0062.89+3.28%00.00
Oct 01, 202659.5061.0059.5061.0060.89+1.67%00.00
Sep 30, 202660.0060.0060.0060.0059.90+0.00%00.00
Sep 29, 202660.0060.0060.0060.0059.90+0.84%00.00
Sep 28, 202659.5059.5059.5059.5059.40+0.00%00.00
Sep 25, 202659.5059.5059.5059.5059.40+0.00%00.00
Sep 24, 202660.0060.0059.5059.5059.40-2.46%00.00
Sep 23, 202659.5061.0059.5061.0060.89+3.39%00.00
Sep 22, 202659.0059.0059.0059.0058.90+0.00%00.00
Sep 21, 202660.0060.0059.0059.0058.90+0.00%00.00
Sep 18, 202658.5059.0058.5059.0058.90+1.73%00.00
Sep 17, 202658.0058.0058.0058.0057.90+1.75%00.00
Sep 16, 202657.0057.0057.0057.0056.90+0.00%00.00
Sep 15, 202657.5057.5057.0057.0056.90-0.87%00.00
Sep 14, 202660.5060.5057.5057.5057.40-0.86%00.00
Sep 11, 202658.0058.0058.0058.0057.90-4.13%00.00
Sep 10, 202660.5060.5060.5060.5060.39+0.83%00.00
Sep 09, 202660.5060.5060.0060.0059.90-1.64%00.00
Sep 08, 202660.5061.0060.5061.0060.89+0.83%00.00
Sep 07, 202660.5060.5060.5060.5060.39-0.82%00.00
Sep 04, 202661.0061.0061.0061.0060.89+1.67%00.00
Sep 03, 202660.0060.0060.0060.0059.90+0.00%00.00
Sep 02, 202660.0060.0060.0060.0059.90-3.23%00.00
Sep 01, 202662.0062.0062.0062.0061.89+0.00%00.00
Aug 31, 202662.0062.0062.0062.0061.89-1.59%00.00
Aug 28, 202663.0063.0063.0063.0062.89-0.79%00.00
Aug 27, 202663.5063.5063.5063.5063.39+0.79%00.00
Aug 26, 202663.0063.0063.0063.0062.89+0.80%00.00
Aug 25, 202662.5062.5062.5062.5062.39-3.10%00.00
Aug 24, 202664.5064.5064.5064.5064.39+0.00%00.00