TipRanks
Go Ultimate55% OFF

Sotera Health (SH5) Historical Prices

DE:SH5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8016.8016.8016.8016.80+1.20%00.00
Oct 29, 202616.7016.7016.6016.6016.60+0.61%00.00
Oct 28, 202616.5016.5016.5016.5016.50+0.61%00.00
Oct 27, 202616.4016.4016.4016.4016.40+1.23%00.00
Oct 26, 202616.2016.2016.2016.2016.20+0.62%00.00
Oct 23, 202616.1016.1016.1016.1016.10+2.55%00.00
Oct 22, 202615.7015.7015.7015.7015.70-0.63%00.00
Oct 21, 202615.8015.8015.8015.8015.80+0.00%00.00
Oct 20, 202615.7015.8015.7015.8015.80-1.25%00.00
Oct 19, 202616.0016.0016.0016.0016.00-0.62%00.00
Oct 16, 202616.1016.1016.1016.1016.10+1.90%00.00
Oct 15, 202615.8015.8015.8015.8015.80-3.07%00.00
Oct 14, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 13, 202616.3016.3016.3016.3016.30+0.62%00.00
Oct 12, 202616.2016.2016.2016.2016.20+1.89%00.00
Oct 09, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 08, 202615.9015.9015.9015.9015.90-2.45%00.00
Oct 07, 202616.3016.3016.3016.3016.30-1.81%00.00
Oct 06, 202616.6016.6016.6016.6016.60+1.84%00.00
Oct 05, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 02, 202616.2016.4016.2016.4016.40+0.00%30094.50
Oct 01, 202616.4016.4016.4016.4016.40+1.23%00.00
Sep 30, 202616.2016.2016.2016.2016.20+0.00%00.00
Sep 29, 202616.2016.2016.2016.2016.20+0.62%00.00
Sep 28, 202616.1016.1016.1016.1016.10-0.62%00.00
Sep 25, 202616.2016.2016.2016.2016.20+0.62%00.00
Sep 24, 202616.1016.1016.1016.1016.10-1.83%00.00
Sep 23, 202616.4016.4016.4016.4016.40+0.61%00.00
Sep 22, 202616.3016.3016.3016.3016.30+0.62%00.00
Sep 21, 202616.4016.4016.2016.2016.20-1.82%00.00
Sep 18, 202616.5016.5016.5016.5016.50-2.94%00.00
Sep 17, 202616.9017.0016.9017.0017.00+3.03%00.00
Sep 16, 202616.5016.5016.5016.5016.50+2.48%00.00
Sep 15, 202616.1016.1016.1016.1016.10+1.26%00.00
Sep 14, 202615.9015.9015.9015.9015.90+0.63%00.00
Sep 11, 202615.8015.8015.8015.8015.80-0.63%00.00
Sep 10, 202616.0016.0015.9015.9015.90-0.63%200Infinity
Sep 09, 202616.0016.0016.0016.0016.00-0.62%0NaN
Sep 08, 202616.1016.1016.1016.1016.10-0.62%0NaN
Sep 07, 202616.2016.2016.2016.2016.20-0.61%0NaN
Sep 04, 202616.4016.4016.3016.3016.30+0.00%0NaN
Sep 03, 202616.4016.4016.3016.3016.30+1.24%0NaN
Sep 02, 202616.1016.1016.1016.1016.10-1.23%0NaN
Sep 01, 202616.3016.3016.3016.3016.30-1.81%0NaN
Aug 31, 202616.6016.6016.6016.6016.60-1.19%0NaN
Aug 28, 202616.7016.8016.7016.8016.80+0.00%0NaN
Aug 27, 202616.8016.8016.8016.8016.80+0.60%0NaN
Aug 26, 202616.7016.7016.7016.7016.70+1.21%0NaN
Aug 25, 202616.5016.5016.5016.5016.50-1.79%0NaN
Aug 24, 202616.7016.8016.7016.8016.80+2.44%0NaN