Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
41.48
42.34
41.30
41.70
41.70
+0.10%
2,551
0.13
Sep 14, 2026
43.35
43.35
41.40
41.66
41.66
-6.44%
12,100
0.62
Sep 11, 2026
43.84
44.64
43.76
44.52
44.52
+2.34%
10,280
0.52
Sep 10, 2026
44.46
44.51
43.30
43.50
43.50
-2.32%
1,692
0.08
Sep 09, 2026
45.04
45.04
43.81
44.54
44.54
-0.68%
3,119
0.15
Sep 08, 2026
46.20
46.20
44.69
44.84
44.84
-3.59%
2,835
0.14
Sep 07, 2026
45.71
46.64
45.70
46.51
46.51
+3.94%
7,808
0.36
Sep 04, 2026
44.34
45.30
44.34
44.75
44.75
+1.73%
8,089
0.35
Sep 03, 2026
44.34
44.43
43.19
43.99
43.99
+1.07%
7,560
0.32
Sep 02, 2026
42.74
43.72
42.67
43.52
43.52
+3.08%
8,593
0.35
Sep 01, 2026
43.69
44.13
42.00
42.22
42.22
-1.64%
3,365
0.13
Aug 31, 2026
43.18
43.62
42.93
42.93
42.93
-1.32%
13,555
0.53
Aug 28, 2026
44.15
44.15
43.27
43.50
43.50
+0.02%
4,213
0.16
Aug 27, 2026
43.70
44.55
43.37
43.49
43.49
+2.73%
5,900
0.22
Aug 26, 2026
42.75
43.00
42.31
42.34
42.34
-0.48%
7,091
0.26
Aug 25, 2026
43.05
43.05
42.40
42.54
42.54
+0.73%
6,370
0.23
Aug 24, 2026
42.86
43.16
42.00
42.23
42.23
-1.87%
12,985
0.45
Aug 21, 2026
43.59
43.83
42.97
43.04
43.04
+0.06%
6,416
0.22
Aug 20, 2026
43.88
43.97
42.80
43.01
43.01
-1.95%
9,366
0.32
Aug 19, 2026
44.83
45.32
43.75
43.87
43.87
-3.23%
12,411
0.42
Aug 18, 2026
47.62
47.62
45.21
45.33
45.33
-7.64%
35,720
1.23
Aug 17, 2026
48.32
49.08
47.90
49.08
49.08
+5.19%
13,045
0.45
Aug 14, 2026
46.94
47.53
46.66
46.66
46.66
-1.95%
16,076
0.55
Aug 13, 2026
47.46
47.88
47.02
47.59
47.59
-1.02%
7,647
0.25
Aug 12, 2026
48.19
49.08
48.08
48.08
48.08
+0.60%
12,365
0.41
Aug 11, 2026
47.82
48.43
47.64
47.80
47.80
+0.05%
19,114
0.63
Aug 10, 2026
49.13
49.61
47.77
47.77
47.77
-1.01%
7,884
0.26
Aug 07, 2026
46.69
48.60
46.69
48.26
48.26
+3.08%
13,828
0.45
Aug 06, 2026
45.59
47.31
45.30
46.82
46.82
+1.53%
9,194
0.29
Aug 05, 2026
46.90
46.90
45.97
46.11
46.11
-1.76%
6,254
0.20
Aug 04, 2026
46.28
47.53
46.15
46.94
46.94
+3.94%
25,381
0.80
Aug 03, 2026
45.82
45.86
44.10
45.16
45.16
-1.13%
14,047
0.44
Jul 31, 2026
47.70
47.70
45.50
45.67
45.67
+0.53%
46,132
1.44
Jul 30, 2026
43.29
45.86
42.78
45.43
45.43
+6.23%
42,567
1.33
Jul 29, 2026
43.73
44.50
42.55
42.77
42.77
-3.81%
14,866
0.47
Jul 28, 2026
45.82
45.90
43.06
44.46
44.46
-2.92%
36,922
1.16
Jul 27, 2026
46.77
47.94
45.80
45.80
45.80
-2.08%
31,847
1.00
Jul 24, 2026
47.32
48.51
46.21
46.77
46.77
-2.15%
28,928
0.90
Jul 23, 2026
50.10
51.20
47.10
47.80
47.80
-16.64%
113,304
3.67
Jul 22, 2026
56.76
58.30
56.32
57.34
57.34
+0.16%
11,158
0.34
Jul 21, 2026
56.00
57.25
56.00
57.25
57.25
+4.30%
13,175
0.39
Jul 20, 2026
54.40
55.22
53.86
54.89
54.89
+2.08%
14,518
0.43
Jul 17, 2026
53.15
53.95
51.50
53.77
53.77
-3.86%
35,348
1.05
Jul 16, 2026
59.16
59.16
55.63
55.93
55.93
-4.82%
23,283
0.69
Jul 15, 2026
62.04
62.04
58.43
58.76
58.76
-4.05%
13,444
0.40
Jul 14, 2026
61.33
63.46
60.18
61.24
61.24
-0.36%
23,955
0.70
Jul 13, 2026
60.82
61.65
60.38
61.46
61.46
-0.74%
14,002
0.41
Jul 10, 2026
62.38
62.66
61.30
61.92
61.92
-0.71%
6,075
0.18
Jul 09, 2026
60.47
62.78
60.43
62.36
62.36
+6.49%
24,063
0.70
Jul 08, 2026
58.34
59.71
58.10
58.56
58.56
+0.31%
23,761
0.70
Rows: