Want to see DE:SGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
4.18
4.29
4.13
4.16
4.16
-0.72%
269,299
1.65
Sep 09, 2026
4.25
4.29
4.15
4.19
4.19
-1.76%
232,653
1.42
Sep 08, 2026
4.20
4.26
4.14
4.26
4.26
+1.19%
133,622
0.82
Sep 07, 2026
4.11
4.21
4.10
4.21
4.21
+2.93%
147,145
0.90
Sep 04, 2026
4.08
4.13
4.04
4.09
4.09
+1.11%
168,599
1.00
Sep 03, 2026
4.11
4.12
4.00
4.05
4.05
-0.49%
117,773
0.69
Sep 02, 2026
4.20
4.20
4.00
4.07
4.07
-1.22%
85,996
0.49
Sep 01, 2026
4.25
4.25
4.07
4.12
4.12
-0.48%
96,481
0.55
Aug 31, 2026
4.16
4.20
4.12
4.14
4.14
-1.19%
49,674
0.28
Aug 28, 2026
4.24
4.26
4.17
4.19
4.19
0.00%
84,799
0.47
Aug 27, 2026
4.05
4.27
4.05
4.19
4.19
+0.24%
92,023
0.50
Aug 26, 2026
4.10
4.29
4.10
4.18
4.18
-0.60%
94,811
0.49
Aug 25, 2026
4.18
4.31
4.16
4.20
4.20
+1.82%
187,185
0.95
Aug 24, 2026
4.06
4.18
4.06
4.13
4.13
-0.48%
173,553
0.89
Aug 21, 2026
4.12
4.19
4.09
4.15
4.15
+2.22%
170,853
0.87
Aug 20, 2026
4.20
4.20
4.06
4.06
4.06
-1.70%
247,587
1.28
Aug 19, 2026
4.25
4.25
4.03
4.13
4.13
+0.61%
73,313
0.38
Aug 18, 2026
4.19
4.20
4.05
4.10
4.10
-2.96%
99,613
0.51
Aug 17, 2026
4.21
4.35
4.20
4.23
4.23
-0.12%
82,586
0.42
Aug 14, 2026
4.16
4.26
4.16
4.23
4.23
+0.24%
81,961
0.41
Aug 13, 2026
4.40
4.40
4.18
4.22
4.22
-2.20%
67,539
0.33
Aug 12, 2026
4.27
4.40
4.27
4.32
4.32
-0.23%
74,300
0.37
Aug 11, 2026
4.39
4.39
4.21
4.33
4.33
+0.70%
189,122
0.93
Aug 10, 2026
4.29
4.39
4.22
4.30
4.30
+0.35%
335,825
1.65
Aug 07, 2026
4.18
4.36
4.18
4.28
4.28
+1.06%
141,139
0.69
Aug 06, 2026
4.16
4.33
4.14
4.24
4.24
+5.88%
429,859
2.13
Aug 05, 2026
4.04
4.06
3.95
4.00
4.00
-0.37%
130,154
0.64
Aug 04, 2026
4.06
4.12
3.94
4.02
4.02
-0.25%
212,987
1.01
Aug 03, 2026
3.83
4.10
3.78
4.03
4.03
+7.33%
451,618
2.16
Jul 31, 2026
3.80
3.86
3.75
3.75
3.75
-0.27%
91,462
0.43
Jul 30, 2026
3.62
3.82
3.62
3.76
3.76
+3.72%
166,222
0.78
Jul 29, 2026
3.61
3.72
3.53
3.63
3.63
-0.55%
261,582
1.25
Jul 28, 2026
3.97
3.97
3.64
3.65
3.65
-3.06%
305,723
1.46
Jul 27, 2026
4.10
4.10
3.76
3.76
3.76
-3.84%
157,566
0.75
Jul 24, 2026
3.87
3.91
3.78
3.91
3.91
+0.77%
243,390
1.15
Jul 23, 2026
3.97
3.97
3.84
3.88
3.88
-2.63%
252,557
1.18
Jul 22, 2026
4.00
4.02
3.91
3.99
3.99
-0.25%
112,545
0.52
Jul 21, 2026
3.92
4.10
3.91
4.00
4.00
+1.40%
118,043
0.53
Jul 20, 2026
3.97
4.10
3.89
3.94
3.94
-1.75%
117,158
0.51
Jul 17, 2026
4.09
4.10
3.92
4.01
4.01
-3.02%
107,243
0.47
Jul 16, 2026
4.21
4.24
4.12
4.14
4.14
-0.36%
71,993
0.31
Jul 15, 2026
4.12
4.25
4.07
4.15
4.15
+0.97%
143,198
0.61
Jul 14, 2026
3.97
4.18
3.97
4.11
4.11
+1.61%
204,208
0.88
Jul 13, 2026
3.92
4.10
3.92
4.05
4.05
+1.76%
108,681
0.46
Jul 10, 2026
3.98
4.05
3.94
3.98
3.98
-1.61%
108,464
0.45
Jul 09, 2026
4.00
4.13
4.00
4.04
4.04
+2.67%
114,957
0.47
Jul 08, 2026
4.10
4.12
3.90
3.94
3.94
-4.84%
311,492
1.27
Jul 07, 2026
4.28
4.34
4.13
4.14
4.14
-4.72%
153,187
0.62
Jul 06, 2026
4.42
4.42
4.29
4.34
4.34
-1.59%
65,708
0.26
Jul 03, 2026
4.33
4.47
4.33
4.41
4.41
+1.73%
59,324
0.23
Rows: