TipRanks
Sage Group plc (DE:SGK1)
FRANKFURT:SGK1
Germany Market
SGK1
Sage Group plc
RESEARCH TOOLSreports

Sage Group plc (SGK1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Sep 28, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Sep 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
108
340.20
Sep 24, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Sep 23, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Sep 22, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 21, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Sep 18, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Sep 17, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 16, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 15, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
0.00
Sep 11, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 10, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Sep 09, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Sep 07, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Sep 04, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Sep 01, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 31, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Aug 28, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Aug 27, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 24, 2026
12.60
12.70
12.60
12.70
12.70
+1.60%
20
0.27
Aug 21, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Aug 20, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 19, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Aug 18, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 17, 2026
12.20
12.20
12.20
12.20
12.20
+4.27%
0
0.00
Aug 14, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 13, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Aug 12, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 11, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 07, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Aug 06, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 05, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 04, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
0.00
Aug 03, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jul 31, 2026
11.10
11.10
11.10
11.10
11.10
-4.31%
0
0.00
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
+7.41%
0
0.00
Jul 29, 2026
10.80
10.80
10.80
10.80
10.80
+5.88%
0
0.00
Jul 28, 2026
10.20
10.20
10.20
10.20
10.20
+3.55%
0
0.00
Jul 27, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Jul 24, 2026
9.75
9.75
9.75
9.75
9.75
+2.63%
0
0.00
Jul 23, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Jul 22, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Rows:
50