tiprankstipranks
Shanghai Industrial Holdings Limited (DE:SGI)
FRANKFURT:SGI
Germany Market
SGI
Shanghai Industrial Holdings
RESEARCH TOOLSreports

Shanghai Industrial Holdings (SGI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Sep 07, 2026
1.55
1.55
1.48
1.49
1.49
+0.68%
1,000
16.20
Sep 04, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Sep 03, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Sep 02, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Sep 01, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Aug 31, 2026
1.47
1.48
1.47
1.47
1.47
-2.65%
0
0.00
Aug 28, 2026
1.51
1.51
1.51
1.51
1.51
+3.42%
0
0.00
Aug 27, 2026
1.47
1.47
1.46
1.46
1.46
-0.68%
0
0.00
Aug 26, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Aug 25, 2026
1.47
1.47
1.46
1.46
1.46
-0.68%
0
0.00
Aug 24, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Aug 21, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Aug 20, 2026
1.46
1.48
1.46
1.48
1.48
+2.78%
0
0.00
Aug 19, 2026
1.45
1.45
1.44
1.44
1.44
-1.37%
0
0.00
Aug 18, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
0.00
Aug 17, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Aug 14, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 13, 2026
1.44
1.45
1.44
1.44
1.44
+0.70%
0
0.00
Aug 12, 2026
1.44
1.44
1.43
1.43
1.43
-1.38%
0
0.00
Aug 11, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Aug 10, 2026
1.45
1.46
1.45
1.46
1.46
+2.10%
0
0.00
Aug 07, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
0
0.00
Aug 06, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
0.00
Aug 05, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
0
0.00
Aug 04, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Aug 03, 2026
1.47
1.48
1.47
1.48
1.48
-1.33%
0
0.00
Jul 31, 2026
1.49
1.50
1.49
1.50
1.50
-0.66%
0
0.00
Jul 30, 2026
1.52
1.52
1.51
1.51
1.51
+0.67%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Jul 28, 2026
1.48
1.49
1.48
1.48
1.48
0.00%
0
0.00
Jul 27, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
0
0.00
Jul 24, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Jul 23, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Jul 22, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Jul 21, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Jul 20, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Jul 17, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
0
0.00
Jul 16, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Jul 15, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Jul 14, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Jul 13, 2026
1.40
1.41
1.40
1.41
1.41
+1.44%
0
0.00
Jul 10, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Jul 08, 2026
1.39
1.40
1.39
1.40
1.40
+1.45%
0
0.00
Jul 07, 2026
1.38
1.38
1.37
1.38
1.38
-1.43%
0
0.00
Jul 06, 2026
1.38
1.47
1.38
1.40
1.40
+1.45%
3,246
47.43
Jul 03, 2026
1.38
1.38
1.38
1.38
1.38
+2.99%
0
0.00
Jul 02, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 01, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Rows:
50