TipRanks
Go Ultimate55% OFF

Shanghai Industrial Holdings (SGI) Historical Prices

DE:SGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.491.491.491.49+1.36%00.00
Oct 29, 20261.481.481.471.471.47-0.68%00.00
Oct 28, 20261.481.481.481.481.48+0.00%00.00
Oct 27, 20261.481.481.481.481.48+0.00%00.00
Oct 26, 20261.471.481.471.481.48+1.37%00.00
Oct 23, 20261.471.471.461.461.46+1.39%00.00
Oct 22, 20261.441.441.441.441.44-1.37%00.00
Oct 21, 20261.471.471.461.461.46-1.35%00.00
Oct 20, 20261.481.481.481.481.48-1.33%00.00
Oct 19, 20261.501.501.501.501.50+0.67%00.00
Oct 16, 20261.501.501.491.491.49-0.67%00.00
Oct 15, 20261.501.501.501.501.50-3.23%00.00
Oct 14, 20261.531.551.531.551.55+1.97%00.00
Oct 13, 20261.521.521.521.521.52+0.66%00.00
Oct 12, 20261.491.511.491.511.51+3.42%00.00
Oct 09, 20261.461.461.461.461.46+0.00%00.00
Oct 08, 20261.471.471.461.461.46+0.69%00.00
Oct 07, 20261.441.451.441.451.45+1.40%00.00
Oct 06, 20261.441.441.431.431.43-0.69%00.00
Oct 05, 20261.441.441.441.441.44+1.41%00.00
Oct 02, 20261.431.431.421.421.42-2.07%00.00
Oct 01, 20261.441.451.441.451.45+1.40%00.00
Sep 30, 20261.441.441.431.431.43+0.00%00.00
Sep 29, 20261.431.431.431.431.43-0.69%00.00
Sep 28, 20261.441.441.441.441.44+3.60%00.00
Sep 25, 20261.391.391.391.391.39-1.42%00.00
Sep 24, 20261.401.481.401.411.41-0.14%30.04
Sep 23, 20261.461.461.461.461.41+0.00%00.00
Sep 22, 20261.451.461.451.461.41-0.70%00.00
Sep 21, 20261.461.471.461.471.42+0.71%00.00
Sep 18, 20261.461.461.451.461.41+0.64%00.00
Sep 17, 20261.461.461.451.451.40-0.64%00.00
Sep 16, 20261.461.461.461.461.41+0.00%00.00
Sep 15, 20261.471.471.461.461.41-1.40%00.00
Sep 14, 20261.471.481.471.481.43+1.42%00.00
Sep 11, 20261.461.461.461.461.41-1.40%00.00
Sep 10, 20261.481.481.481.481.43-0.62%00.00
Sep 09, 20261.491.491.491.491.44+0.00%00.00
Sep 08, 20261.491.491.491.491.44+0.00%00.00
Sep 07, 20261.551.551.481.491.44+0.63%1,00016.20
Sep 04, 20261.481.481.481.481.43+1.42%00.00
Sep 03, 20261.461.461.461.461.41+0.64%00.00
Sep 02, 20261.451.451.451.451.40-0.64%00.00
Sep 01, 20261.461.461.461.461.41-0.70%00.00
Aug 31, 20261.471.481.471.471.42-2.67%00.00
Aug 28, 20261.511.511.511.511.46+3.47%00.00
Aug 27, 20261.471.471.461.461.41-0.70%00.00
Aug 26, 20261.471.471.471.471.42+0.71%00.00
Aug 25, 20261.471.471.461.461.41-0.70%00.00
Aug 24, 20261.471.471.471.471.42-0.70%00.00