tiprankstipranks
Saga Communications Inc (DE:SGHB)
FRANKFURT:SGHB
Germany Market
SGHB
Saga Communications
RESEARCH TOOLSreports

Saga Communications (SGHB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
7.50
7.50
7.45
7.45
7.45
-1.97%
0
0.00
Sep 11, 2026
7.30
7.60
7.30
7.60
7.60
+9.35%
0
0.00
Sep 10, 2026
7.10
7.10
6.95
6.95
6.95
-2.80%
0
0.00
Sep 09, 2026
7.20
7.20
7.15
7.15
7.15
-4.03%
0
0.00
Sep 08, 2026
7.50
7.50
7.45
7.45
7.45
-0.67%
0
0.00
Sep 07, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Sep 04, 2026
7.60
7.60
7.45
7.45
7.45
+0.68%
0
0.00
Sep 03, 2026
7.35
7.40
7.35
7.40
7.40
+2.78%
0
0.00
Sep 02, 2026
7.10
7.20
7.10
7.20
7.20
+0.70%
0
0.00
Sep 01, 2026
7.20
7.20
7.15
7.15
7.15
-4.67%
0
0.00
Aug 31, 2026
7.30
7.50
7.30
7.50
7.50
+0.67%
0
0.00
Aug 28, 2026
7.25
7.45
7.25
7.45
7.45
-1.32%
0
0.00
Aug 27, 2026
7.45
7.55
7.45
7.55
7.55
0.00%
0
0.00
Aug 26, 2026
7.35
7.55
7.35
7.55
7.55
-0.66%
0
0.00
Aug 25, 2026
7.45
7.60
7.45
7.60
7.60
+6.29%
0
0.00
Aug 24, 2026
7.45
7.45
7.15
7.15
7.15
-7.14%
0
0.00
Aug 21, 2026
7.45
7.70
7.45
7.70
7.70
+1.32%
0
0.00
Aug 20, 2026
7.65
7.65
7.60
7.60
7.60
+4.11%
0
0.00
Aug 19, 2026
7.70
7.70
7.30
7.30
7.30
-5.19%
0
0.00
Aug 18, 2026
7.70
7.70
7.70
7.70
7.70
-1.91%
0
0.00
Aug 17, 2026
8.00
8.00
7.85
7.85
7.85
+0.64%
0
0.00
Aug 14, 2026
8.00
8.00
7.80
7.80
7.80
-4.88%
0
0.00
Aug 13, 2026
8.35
8.35
8.20
8.20
8.20
+4.46%
0
0.00
Aug 12, 2026
8.10
8.10
7.85
7.85
7.85
+0.64%
0
0.00
Aug 11, 2026
7.95
7.95
7.80
7.80
7.80
-1.89%
0
0.00
Aug 10, 2026
8.25
8.25
7.95
7.95
7.95
+6.71%
0
0.00
Aug 07, 2026
7.85
7.85
7.45
7.45
7.45
-1.32%
0
0.00
Aug 06, 2026
7.75
7.75
7.55
7.55
7.55
+3.42%
0
0.00
Aug 05, 2026
7.60
7.60
7.30
7.30
7.30
-1.35%
0
0.00
Aug 04, 2026
7.70
7.70
7.40
7.40
7.40
+1.37%
0
0.00
Aug 03, 2026
7.40
7.40
7.30
7.30
7.30
-2.67%
0
0.00
Jul 31, 2026
7.45
7.50
7.45
7.50
7.50
+4.17%
0
0.00
Jul 30, 2026
7.15
7.20
7.15
7.20
7.20
-1.37%
0
0.00
Jul 29, 2026
7.35
7.35
7.30
7.30
7.30
+2.10%
0
0.00
Jul 28, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 27, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Jul 24, 2026
7.10
7.20
7.10
7.20
7.20
0.00%
0
0.00
Jul 23, 2026
7.10
7.20
7.10
7.20
7.20
-2.04%
0
0.00
Jul 22, 2026
7.30
7.35
7.30
7.35
7.35
-3.92%
0
0.00
Jul 21, 2026
7.40
7.65
7.40
7.65
7.65
-0.65%
0
0.00
Jul 20, 2026
7.55
7.70
7.50
7.70
7.70
0.00%
0
0.00
Jul 17, 2026
7.60
7.70
7.60
7.70
7.70
+4.76%
0
0.00
Jul 16, 2026
7.65
7.65
7.35
7.35
7.35
0.00%
0
0.00
Jul 15, 2026
7.55
7.55
7.35
7.35
7.35
+0.68%
0
0.00
Jul 14, 2026
7.55
7.55
7.30
7.30
7.30
-5.19%
0
0.00
Jul 13, 2026
7.50
7.70
7.50
7.70
7.70
0.00%
0
0.00
Jul 10, 2026
7.50
7.70
7.50
7.70
7.70
+1.32%
0
0.00
Jul 09, 2026
7.40
7.60
7.40
7.60
7.60
-0.65%
0
0.00
Jul 08, 2026
7.45
7.65
7.45
7.65
7.65
+0.66%
0
0.00
Jul 07, 2026
7.40
7.60
7.40
7.60
7.60
-3.80%
0
0.00
Rows:
50