Saga Communications (SGHB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 6.50 | 7.35 | 6.35 | 6.35 | 6.35 | -4.51% | 77 | Infinity |
| Nov 03, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | -2.21% | 0 | NaN |
| Nov 02, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -4.90% | 0 | NaN |
| Oct 30, 2026 | 6.90 | 7.15 | 6.75 | 7.15 | 7.15 | -2.05% | 0 | NaN |
| Oct 29, 2026 | 7.10 | 7.30 | 6.95 | 7.30 | 7.30 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 7.15 | 7.30 | 7.10 | 7.30 | 7.30 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 7.00 | 7.30 | 6.85 | 7.30 | 7.30 | +2.10% | 0 | NaN |
| Oct 26, 2026 | 6.95 | 7.15 | 6.80 | 7.15 | 7.15 | +2.14% | 0 | NaN |
| Oct 23, 2026 | 7.10 | 7.15 | 7.00 | 7.00 | 7.00 | -0.71% | 0 | NaN |
| Oct 22, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | +0.71% | 0 | NaN |
| Oct 21, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | +2.19% | 0 | NaN |
| Oct 20, 2026 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -4.20% | 0 | NaN |
| Oct 19, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +2.14% | 0 | NaN |
| Oct 16, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | +0.72% | 0 | NaN |
| Oct 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -0.71% | 0 | NaN |
| Oct 13, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 0 | NaN |
| Oct 09, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | +1.44% | 0 | NaN |
| Oct 08, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | NaN |
| Oct 07, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | +0.72% | 0 | NaN |
| Oct 06, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | NaN |
| Oct 05, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | +1.45% | 0 | NaN |
| Oct 02, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +0.73% | 0 | NaN |
| Sep 30, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | 0 | NaN |
| Sep 29, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -2.82% | 0 | NaN |
| Sep 28, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | +0.71% | 0 | NaN |
| Sep 25, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -2.08% | 0 | NaN |
| Sep 24, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | 0 | NaN |
| Sep 23, 2026 | 7.60 | 7.60 | 7.35 | 7.35 | 7.35 | +0.96% | 0 | NaN |
| Sep 22, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.28 | +1.35% | 0 | NaN |
| Sep 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.18 | -3.27% | 0 | NaN |
| Sep 18, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.43 | +2.01% | 0 | NaN |
| Sep 17, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.28 | +1.35% | 0 | 0.00 |
| Sep 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.18 | -0.68% | 0 | 0.00 |
| Sep 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.23 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.23 | -1.97% | 0 | 0.00 |
| Sep 11, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.38 | +9.35% | 0 | 0.00 |
| Sep 10, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.75 | -2.80% | 0 | 0.00 |
| Sep 09, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 6.94 | -4.04% | 0 | 0.00 |
| Sep 08, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.23 | -0.66% | 0 | 0.00 |
| Sep 07, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.28 | +0.66% | 0 | 0.00 |
| Sep 04, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.23 | +0.68% | 0 | 0.00 |
| Sep 03, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.18 | +2.78% | 0 | 0.00 |
| Sep 02, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.99 | +0.71% | 0 | 0.00 |
| Sep 01, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 6.94 | -4.67% | 0 | 0.00 |
| Aug 31, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.28 | +0.66% | 0 | 0.00 |
| Aug 28, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.23 | -1.32% | 0 | 0.00 |
| Aug 27, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.33 | +0.00% | 0 | 0.00 |
