TipRanks
Societe Generale (DE:SGE1)
FRANKFURT:SGE1
Germany Market
SGE1
Societe Generale
RESEARCH TOOLSreports

Societe Generale (SGE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
14.60
14.60
14.30
14.30
14.30
-4.03%
0
0.00
Sep 17, 2026
14.60
14.90
14.60
14.90
14.90
+3.47%
48
0.61
Sep 16, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Sep 15, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Sep 14, 2026
14.70
14.70
14.60
14.60
14.60
0.00%
0
0.00
Sep 11, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Sep 10, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Sep 09, 2026
14.50
14.60
14.50
14.60
14.60
0.00%
13
0.16
Sep 08, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Sep 07, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Sep 04, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Sep 03, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Sep 02, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Aug 31, 2026
14.20
14.30
14.20
14.30
14.30
-1.38%
63
0.80
Aug 28, 2026
14.00
14.50
14.00
14.50
14.50
+2.11%
20
0.26
Aug 27, 2026
14.80
14.80
14.20
14.20
14.20
-4.05%
85
1.10
Aug 26, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Aug 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 21, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
1,150
19.58
Aug 20, 2026
15.20
15.20
15.20
15.20
15.20
-3.80%
0
0.00
Aug 19, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Aug 18, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Aug 17, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Aug 14, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Aug 13, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 12, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Aug 11, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 10, 2026
16.60
16.90
16.60
16.90
16.90
-1.17%
250
3.75
Aug 07, 2026
16.60
17.10
16.60
17.10
17.10
+3.01%
250
3.28
Aug 06, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Aug 05, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Aug 04, 2026
16.40
16.40
16.40
16.40
16.40
+1.23%
750
10.37
Aug 03, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Jul 31, 2026
16.00
16.30
16.00
16.30
16.30
-1.21%
186
2.68
Jul 30, 2026
15.50
16.50
15.50
16.50
16.50
+8.55%
750
13.05
Jul 29, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Jul 28, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jul 27, 2026
15.30
15.30
15.30
15.30
15.30
+3.38%
0
0.00
Jul 24, 2026
14.80
14.80
14.80
14.80
14.80
-3.27%
0
0.00
Jul 23, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Jul 22, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
0.00
Jul 21, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Jul 20, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Jul 17, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Jul 16, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Jul 15, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Jul 14, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Jul 13, 2026
14.40
14.70
14.40
14.70
14.70
+2.08%
750
16.46
Rows:
50