Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
74.51
74.56
72.77
73.47
73.47
-1.65%
4,433
0.99
Sep 11, 2026
74.52
74.81
74.24
74.70
74.70
+1.10%
2,010
0.45
Sep 10, 2026
74.49
74.80
73.89
73.89
73.89
+0.50%
2,415
0.53
Sep 09, 2026
74.19
74.36
73.21
73.52
73.52
-1.13%
4,060
0.88
Sep 08, 2026
73.84
74.36
72.85
74.36
74.36
-0.97%
6,740
1.48
Sep 07, 2026
74.57
75.12
74.55
75.09
75.09
+1.21%
3,785
0.83
Sep 04, 2026
73.62
74.19
73.23
74.19
74.19
-0.23%
4,708
1.03
Sep 03, 2026
72.93
74.36
72.93
74.36
74.36
+2.58%
3,605
0.79
Sep 02, 2026
72.43
73.00
71.70
72.49
72.49
-1.06%
7,742
1.73
Sep 01, 2026
72.75
73.27
71.91
73.27
73.27
+0.87%
3,584
0.80
Aug 31, 2026
73.41
73.58
72.64
72.64
72.64
+0.43%
4,589
1.03
Aug 28, 2026
71.68
72.71
71.68
72.33
72.33
+1.84%
5,931
1.35
Aug 27, 2026
74.74
74.74
70.44
71.02
71.02
-5.00%
14,588
3.46
Aug 26, 2026
75.57
75.57
74.31
74.76
74.76
-0.35%
4,662
1.10
Aug 25, 2026
75.88
76.41
74.87
75.02
75.02
-0.79%
4,335
1.02
Aug 24, 2026
76.04
76.25
75.48
75.62
75.62
-0.71%
4,966
1.17
Aug 21, 2026
75.80
76.47
75.52
76.16
76.16
-0.35%
11,050
2.69
Aug 20, 2026
77.02
77.42
76.25
76.43
76.43
-0.77%
5,661
1.38
Aug 19, 2026
79.91
79.91
77.02
77.02
77.02
-3.76%
5,993
1.45
Aug 18, 2026
82.43
82.43
80.03
80.03
80.03
-2.55%
5,619
1.37
Aug 17, 2026
82.66
83.02
82.12
82.12
82.12
-0.28%
1,600
0.38
Aug 14, 2026
82.57
82.66
82.30
82.35
82.35
-0.64%
3,402
0.81
Aug 13, 2026
84.13
84.21
82.77
82.88
82.88
-0.30%
4,203
1.00
Aug 12, 2026
83.86
83.97
83.13
83.13
83.13
-0.65%
5,454
1.32
Aug 11, 2026
84.12
84.25
83.62
83.67
83.67
-0.40%
1,995
0.48
Aug 10, 2026
83.09
84.01
82.99
84.01
84.01
+0.04%
2,996
0.73
Aug 07, 2026
84.19
84.43
83.77
83.98
83.98
-0.30%
5,214
1.27
Aug 06, 2026
84.38
84.78
84.17
84.23
84.23
+0.53%
4,929
1.22
Aug 05, 2026
83.18
83.83
83.00
83.79
83.79
+0.92%
3,158
0.78
Aug 04, 2026
83.79
83.89
82.10
83.03
83.03
-0.13%
3,593
0.89
Aug 03, 2026
82.89
83.40
82.52
83.14
83.14
+2.16%
5,595
1.39
Jul 31, 2026
81.26
82.63
81.00
81.38
81.38
+0.36%
2,830
0.69
Jul 30, 2026
78.00
82.11
76.87
81.09
81.09
+5.64%
30,876
8.35
Jul 29, 2026
77.72
77.72
76.49
76.76
76.76
-0.35%
3,262
0.89
Jul 28, 2026
77.99
78.00
76.51
77.03
77.03
-1.36%
3,806
1.03
Jul 27, 2026
78.45
79.00
78.09
78.09
78.09
+1.26%
2,871
0.78
Jul 24, 2026
76.25
77.12
76.25
77.12
77.12
+1.77%
2,857
0.77
Jul 23, 2026
78.00
78.00
75.17
75.78
75.78
-2.86%
5,897
1.62
Jul 22, 2026
77.23
78.15
76.77
78.01
78.01
+1.05%
3,914
1.09
Jul 21, 2026
76.02
77.20
75.58
77.20
77.20
+2.66%
3,758
1.05
Jul 20, 2026
74.37
75.69
74.37
75.20
75.20
+0.89%
7,211
2.05
Jul 17, 2026
74.30
74.54
73.27
74.54
74.54
-1.52%
2,300
0.66
Jul 16, 2026
76.53
76.53
75.10
75.69
75.69
-0.94%
2,674
0.77
Jul 15, 2026
74.69
76.41
74.60
76.41
76.41
+1.62%
3,127
0.90
Jul 14, 2026
73.62
75.44
73.07
75.19
75.19
+0.83%
4,623
1.34
Jul 13, 2026
73.80
74.70
73.80
74.57
74.57
+0.49%
1,140
0.33
Jul 10, 2026
73.64
74.21
73.43
74.21
74.21
+1.35%
4,641
1.34
Jul 09, 2026
72.97
73.53
72.97
73.22
73.22
+2.69%
5,071
1.49
Jul 08, 2026
73.86
74.05
71.30
71.30
71.30
-5.84%
10,096
3.04
Jul 07, 2026
77.92
78.08
75.55
75.72
75.72
-2.64%
4,650
1.41
Rows: