TipRanks
Orion Digital (DE:SGC0)
FRANKFURT:SGC0
Germany Market
SGC0
Orion Digital
RESEARCH TOOLSreports

Orion Digital (SGC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Sep 28, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Sep 25, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Sep 24, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 23, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Sep 22, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
0
0.00
Sep 21, 2026
0.89
0.89
0.89
0.89
0.89
-2.75%
0
0.00
Sep 18, 2026
0.87
0.91
0.87
0.91
0.91
+5.20%
9,000
187.69
Sep 17, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 16, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Sep 15, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
0
0.00
Sep 14, 2026
0.90
0.90
0.90
0.90
0.90
-3.74%
0
0.00
Sep 11, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
0.00
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
+8.62%
0
0.00
Sep 09, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Sep 07, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
-2.34%
0
0.00
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Sep 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
+18.37%
0
0.00
Aug 28, 2026
0.74
0.74
0.74
0.74
0.74
+5.76%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
0
0.00
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
+2.03%
0
0.00
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Aug 20, 2026
0.77
0.77
0.76
0.76
0.76
+15.15%
3,000
509.43
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
-9.59%
0
0.00
Aug 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 17, 2026
0.73
0.73
0.73
0.73
0.73
-5.19%
0
0.00
Aug 14, 2026
0.77
0.77
0.77
0.77
0.77
+10.00%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
+5.26%
0
0.00
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
+14.66%
0
0.00
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
+7.41%
0
0.00
Aug 10, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
0
0.00
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
0
0.00
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Jul 31, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Jul 30, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Jul 27, 2026
0.55
0.55
0.55
0.55
0.55
+3.81%
0
0.00
Jul 24, 2026
0.53
0.53
0.53
0.53
0.53
-2.78%
0
0.00
Jul 23, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
0
0.00
Jul 22, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Rows:
50