TipRanks
Go Ultimate55% OFF

SoftBank Group (SFT) Historical Prices

DE:SFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.5325.5324.4524.4524.45-7.25%3,5440.50
Oct 29, 202626.9727.1626.3626.3626.36-2.37%4,5040.63
Oct 28, 202626.8927.1326.8527.0027.00+3.83%4,8750.68
Oct 27, 202625.3326.4025.3326.0026.00+3.52%5,2210.72
Oct 26, 202624.5225.2224.4925.1225.12+4.06%5,1740.69
Oct 23, 202624.0924.5823.8424.1424.14+0.37%11,1621.47
Oct 22, 202624.4824.8924.0524.0524.05-8.49%24,9893.39
Oct 21, 202626.1526.4925.9326.2826.28+2.46%2,7300.37
Oct 20, 202625.6025.9025.4125.6525.65-5.37%11,4081.57
Oct 19, 202627.1927.5726.8427.1027.10+3.12%12,8001.81
Oct 16, 202628.0028.2426.2826.2826.28-11.29%15,1212.20
Oct 15, 202627.3029.6327.2429.6329.63+0.80%23,8593.66
Oct 14, 202630.3230.5829.1529.3929.39-4.42%4,2780.65
Oct 13, 202630.0630.7529.9530.7530.75-1.77%6,7021.02
Oct 12, 202632.2432.5131.3131.3131.31-3.78%4,3800.66
Oct 09, 202632.8033.0832.1432.5432.54+1.04%2,7020.41
Oct 08, 202634.2134.2131.6032.2032.20-9.28%6,7331.01
Oct 07, 202635.6235.6234.8135.5035.50-0.70%1,1000.16
Oct 06, 202635.4435.7535.3235.7535.75-1.93%2350.03
Oct 05, 202636.5736.5936.2436.4536.45-0.26%1,2380.18
Oct 02, 202635.2336.6435.2336.5536.55-0.42%2,8950.41
Oct 01, 202637.3737.3736.3536.7036.70+0.66%3,0100.42
Sep 30, 202636.2036.4636.2036.4636.46+1.28%2,2950.32
Sep 29, 202633.1936.9633.1936.0036.00+6.10%6,1810.87
Sep 28, 202634.9635.0433.4633.9633.93-2.76%6,8650.97
Sep 25, 202634.0035.0034.0034.9334.89+2.27%6860.10
Sep 24, 202635.4135.4134.1534.1534.12-8.21%8,5161.19
Sep 23, 202638.9438.9436.7137.2137.17-3.49%10,2241.42
Sep 22, 202637.1638.7937.1638.5538.52+1.99%8,1631.14
Sep 21, 202635.7238.1635.7237.8037.77+7.34%17,3042.46
Sep 18, 202634.6135.2534.6135.2235.18-4.29%2,8540.39
Sep 17, 202634.5736.8534.5736.8036.76+8.81%3,8670.52
Sep 16, 202634.4735.2833.8233.8233.78-3.08%6,8690.94
Sep 15, 202635.2035.6334.6034.8934.86+7.26%9,2471.26
Sep 14, 202632.5132.8732.0032.5332.50-12.95%28,2544.02
Sep 11, 202636.3437.3836.3437.3737.34+1.99%3,1720.45
Sep 10, 202637.9138.2736.3936.6436.61-2.23%11,5201.61
Sep 09, 202637.5838.2137.1737.4837.44+4.37%14,5322.07
Sep 08, 202637.1437.1935.0935.9135.87+4.48%23,2253.44
Sep 07, 202633.7134.3733.7134.3734.33+12.52%17,8572.58
Sep 04, 202630.4530.9530.2130.5430.51+6.95%14,0092.05
Sep 03, 202627.4828.7327.3928.5628.53+4.64%7,1011.02
Sep 02, 202626.6327.3126.3627.2927.27+0.18%4,4610.64
Sep 01, 202628.4528.4527.2227.2427.22-1.75%1,0810.15
Aug 31, 202627.9328.2727.5827.7327.70+0.07%7,6170.99
Aug 28, 202627.6127.9727.6127.7127.68-0.22%2,9600.37
Aug 27, 202628.0328.5927.7727.7727.74-0.82%3,8280.44
Aug 26, 202627.8428.1027.7528.0027.97+0.81%6,7640.78
Aug 25, 202627.3427.8927.3427.7727.74+3.66%2,3450.26
Aug 24, 202626.9827.0426.7726.7926.77-5.75%2,0640.23