Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
30.45
30.95
30.21
30.54
30.54
+6.95%
14,009
2.05
Sep 03, 2026
27.48
28.73
27.39
28.56
28.56
+4.64%
7,101
1.02
Sep 02, 2026
26.63
27.31
26.36
27.29
27.29
+0.18%
4,461
0.64
Sep 01, 2026
28.45
28.45
27.22
27.24
27.24
-1.75%
1,081
0.15
Aug 31, 2026
27.93
28.27
27.58
27.73
27.73
+0.07%
7,617
0.99
Aug 28, 2026
27.61
27.97
27.61
27.71
27.71
-0.22%
2,960
0.37
Aug 27, 2026
28.03
28.59
27.77
27.77
27.77
-0.82%
3,828
0.44
Aug 26, 2026
27.84
28.10
27.75
28.00
28.00
+0.81%
6,764
0.78
Aug 25, 2026
27.34
27.89
27.34
27.77
27.77
+3.66%
2,345
0.26
Aug 24, 2026
26.98
27.04
26.77
26.79
26.79
-5.75%
2,064
0.23
Aug 21, 2026
28.24
28.76
28.11
28.43
28.43
-1.30%
5,480
0.53
Aug 20, 2026
29.17
29.28
28.20
28.80
28.80
-0.23%
4,211
0.40
Aug 19, 2026
28.59
29.38
28.26
28.87
28.87
-3.48%
3,706
0.35
Aug 18, 2026
31.35
31.51
29.91
29.91
29.91
-6.58%
1,030
0.09
Aug 17, 2026
31.62
32.06
31.42
32.01
32.01
+3.46%
7,999
0.71
Aug 14, 2026
31.42
31.51
30.94
30.94
30.94
-2.01%
2,997
0.26
Aug 13, 2026
30.30
31.69
30.01
31.58
31.58
+4.71%
5,494
0.49
Aug 12, 2026
29.97
30.70
29.88
30.16
30.16
+3.16%
2,186
0.19
Aug 11, 2026
29.77
30.05
29.12
29.23
29.23
-2.03%
2,468
0.22
Aug 10, 2026
29.90
29.90
29.47
29.84
29.84
-1.39%
3,316
0.28
Aug 07, 2026
30.40
30.84
30.14
30.26
30.26
-1.93%
3,728
0.31
Aug 06, 2026
31.27
32.06
30.25
30.85
30.85
-0.23%
5,990
0.50
Aug 05, 2026
32.44
32.86
30.92
30.92
30.92
-0.74%
5,965
0.50
Aug 04, 2026
28.72
31.46
28.72
31.15
31.15
+6.50%
5,695
0.45
Aug 03, 2026
29.98
29.98
28.31
29.25
29.25
+4.30%
6,292
0.49
Jul 31, 2026
28.57
28.92
27.54
28.05
28.05
+3.49%
7,150
0.56
Jul 30, 2026
24.56
27.60
24.51
27.10
27.10
+1.56%
8,649
0.69
Jul 29, 2026
25.59
26.69
24.75
26.69
26.69
-3.59%
21,982
1.79
Jul 28, 2026
27.26
28.06
26.16
27.68
27.68
-4.32%
14,467
1.20
Jul 27, 2026
28.37
29.22
28.01
28.93
28.93
-0.24%
12,155
1.01
Jul 24, 2026
29.48
29.91
28.50
29.00
29.00
-6.12%
4,076
0.34
Jul 23, 2026
31.55
31.55
30.64
30.89
30.89
-1.33%
3,220
0.26
Jul 22, 2026
30.67
31.55
30.55
31.31
31.31
-3.38%
1,554
0.12
Jul 21, 2026
30.77
32.40
30.63
32.40
32.40
+7.73%
2,344
0.18
Jul 20, 2026
30.00
31.33
30.00
30.08
30.08
+1.62%
940
0.07
Jul 17, 2026
29.09
30.15
28.41
29.60
29.60
-4.53%
11,406
0.85
Jul 16, 2026
32.06
32.33
30.70
31.00
31.00
-5.79%
5,292
0.39
Jul 15, 2026
34.10
34.40
32.88
32.91
32.91
-2.36%
3,647
0.26
Jul 14, 2026
35.01
35.86
33.20
33.70
33.70
+2.12%
4,335
0.31
Jul 13, 2026
34.04
34.54
33.00
33.00
33.00
-3.82%
8,412
0.61
Jul 10, 2026
34.54
34.66
33.96
34.31
34.31
+3.51%
3,608
0.26
Jul 09, 2026
31.39
33.15
30.84
33.15
33.15
+4.69%
14,516
1.06
Jul 08, 2026
31.52
31.66
30.21
31.66
31.66
+1.80%
4,462
0.33
Jul 07, 2026
31.07
31.35
30.00
31.10
31.10
-5.70%
9,362
0.69
Jul 06, 2026
32.46
32.98
32.34
32.98
32.98
-2.40%
4,730
0.35
Jul 03, 2026
32.75
33.79
32.75
33.79
33.79
+5.59%
2,268
0.17
Jul 02, 2026
33.44
34.77
32.00
32.00
32.00
+2.09%
6,555
0.48
Jul 01, 2026
32.27
33.00
31.10
31.35
31.35
-6.29%
6,166
0.46
Jun 30, 2026
32.30
33.49
32.01
33.45
33.45
+1.36%
2,383
0.18
Jun 29, 2026
31.77
33.00
31.13
33.00
33.00
-5.63%
10,140
0.76
Rows: