tiprankstipranks
Safety Insurance Group (DE:SFN)
FRANKFURT:SFN
Germany Market
SFN
Safety Insurance Group
RESEARCH TOOLSreports

Safety Insurance Group (SFN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
88.50
88.50
87.50
87.50
87.50
0.00%
0
0.00
Sep 14, 2026
88.00
88.00
87.50
87.50
87.50
+0.57%
0
0.00
Sep 11, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
0
0.00
Sep 10, 2026
88.00
88.00
87.00
87.00
87.00
+0.58%
0
0.00
Sep 09, 2026
87.50
87.50
86.50
86.50
86.50
0.00%
0
0.00
Sep 08, 2026
87.50
87.50
86.50
86.50
86.50
-1.14%
0
0.00
Sep 07, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Sep 04, 2026
87.50
87.50
87.00
87.00
87.00
0.00%
0
0.00
Sep 03, 2026
87.50
87.50
87.00
87.00
87.00
0.00%
0
0.00
Sep 02, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
0
0.00
Sep 01, 2026
88.50
88.50
87.00
87.00
87.00
+0.34%
0
0.00
Aug 31, 2026
88.50
88.50
87.50
87.50
86.71
+0.57%
0
0.00
Aug 28, 2026
88.00
88.00
87.00
87.00
86.21
0.00%
0
0.00
Aug 27, 2026
88.00
88.00
87.00
87.00
86.21
0.00%
0
0.00
Aug 26, 2026
88.00
88.00
87.00
87.00
86.21
0.00%
0
0.00
Aug 25, 2026
88.00
88.00
87.00
87.00
86.21
0.00%
0
0.00
Aug 24, 2026
87.50
87.50
87.00
87.00
86.21
+0.58%
50
14.32
Aug 21, 2026
87.50
87.50
86.50
86.50
85.72
-1.71%
0
0.00
Aug 20, 2026
87.50
88.00
86.50
88.00
87.20
+1.15%
40
8.40
Aug 19, 2026
88.00
88.00
87.00
87.00
86.21
-1.14%
0
0.00
Aug 18, 2026
88.00
88.00
88.00
88.00
87.20
0.00%
0
0.00
Aug 17, 2026
88.00
88.00
88.00
88.00
87.20
+0.57%
11
2.40
Aug 14, 2026
88.50
88.50
87.50
87.50
86.71
-0.57%
0
0.00
Aug 13, 2026
88.50
88.50
88.00
88.00
87.20
+0.57%
0
0.00
Aug 12, 2026
88.50
88.50
87.50
87.50
86.71
0.00%
0
0.00
Aug 11, 2026
88.50
88.50
87.50
87.50
86.71
0.00%
0
0.00
Aug 10, 2026
88.50
88.50
87.50
87.50
86.71
0.00%
0
0.00
Aug 07, 2026
88.50
88.50
87.50
87.50
86.71
0.00%
0
0.00
Aug 06, 2026
88.50
88.50
87.50
87.50
86.71
0.00%
0
0.00
Aug 05, 2026
88.50
88.50
87.50
87.50
86.71
0.00%
0
0.00
Aug 04, 2026
88.50
88.50
87.50
87.50
86.71
-2.23%
0
0.00
Aug 03, 2026
88.50
89.50
87.50
89.50
88.69
+2.29%
19
4.00
Jul 31, 2026
88.50
88.50
87.50
87.50
86.71
0.00%
0
0.00
Jul 30, 2026
89.00
89.00
87.50
87.50
86.71
-1.13%
25
5.75
Jul 29, 2026
89.50
89.50
88.50
88.50
87.70
0.00%
0
0.00
Jul 28, 2026
89.50
89.50
88.50
88.50
87.70
0.00%
0
0.00
Jul 27, 2026
90.00
90.00
88.50
88.50
87.70
0.00%
100
36.21
Jul 24, 2026
85.00
88.50
85.00
88.50
87.70
+42.74%
25
10.57
Jul 23, 2026
62.50
62.50
62.00
62.00
61.44
-0.80%
0
0.00
Jul 22, 2026
63.50
63.50
62.50
62.50
61.93
-0.79%
0
0.00
Jul 21, 2026
64.00
64.00
63.00
63.00
62.43
-0.79%
0
0.00
Jul 20, 2026
64.00
64.00
63.50
63.50
62.92
-1.55%
0
0.00
Jul 17, 2026
64.00
64.50
64.00
64.50
63.92
+1.57%
0
0.00
Jul 16, 2026
63.00
63.50
63.00
63.50
62.92
+0.79%
0
0.00
Jul 15, 2026
64.50
64.50
63.00
63.00
62.43
-1.56%
0
0.00
Jul 14, 2026
66.00
66.00
64.00
64.00
63.42
-2.29%
0
0.00
Jul 13, 2026
65.50
65.50
65.50
65.50
64.91
+0.77%
0
0.00
Jul 10, 2026
65.50
65.50
65.00
65.00
64.41
-1.52%
0
0.00
Jul 09, 2026
66.50
66.50
66.00
66.00
65.40
0.00%
0
0.00
Jul 08, 2026
67.50
67.50
66.00
66.00
65.40
0.00%
0
0.00
Rows:
50