SergeFerrari Group SA(DE:SFK)
€5.44-0.06 (-1.09%)
DE:SFK
SergeFerrari Group SA historical prices
€5.44
At close:-0.06 (-1.09%)
SergeFerrari Group SA (SFK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | 0 | NaN |
| Nov 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +3.38% | 0 | NaN |
| Nov 05, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.38% | 0 | NaN |
| Nov 04, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.38% | 0 | NaN |
| Nov 03, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +1.54% | 0 | NaN |
| Nov 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 0 | NaN |
| Oct 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.75% | 0 | NaN |
| Oct 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 0 | NaN |
| Oct 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.75% | 0 | NaN |
| Oct 27, 2026 | 5.30 | 5.36 | 5.30 | 5.36 | 5.36 | +0.37% | 0 | NaN |
| Oct 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.55% | 0 | NaN |
| Oct 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% | 0 | NaN |
| Oct 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.43% | 0 | NaN |
| Oct 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +0.72% | 0 | NaN |
| Oct 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.36% | 0 | NaN |
| Oct 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% | 0 | NaN |
| Oct 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +2.19% | 0 | NaN |
| Oct 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.74% | 0 | NaN |
| Oct 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% | 0 | NaN |
| Oct 09, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% | 0 | NaN |
| Oct 08, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.36% | 0 | NaN |
| Oct 06, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 5.60 | 5.60 | 5.56 | 5.56 | 5.56 | +0.36% | 0 | NaN |
| Oct 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.77% | 0 | 0.00 |
| Oct 01, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.74% | 0 | 0.00 |
| Sep 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% | 0 | 0.00 |
| Sep 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.34% | 0 | 0.00 |
| Sep 28, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +1.03% | 0 | 0.00 |
| Sep 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | 0 | 0.00 |
| Sep 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.02% | 0 | 0.00 |
| Sep 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% | 0 | 0.00 |
| Sep 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.01% | 0 | 0.00 |
| Sep 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -3.87% | 0 | 0.00 |
| Sep 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +1.31% | 0 | 0.00 |
| Sep 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.86% | 0 | 0.00 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | 0 | 0.00 |
| Sep 11, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.76% | 0 | 0.00 |
| Sep 10, 2026 | 6.38 | 6.52 | 6.38 | 6.52 | 6.52 | +0.31% | 0 | 0.00 |
| Sep 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 0 | 0.00 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% | 0 | 0.00 |
| Sep 07, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +4.02% | 0 | 0.00 |
| Sep 04, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.42 | 6.46 | 6.42 | 6.46 | 6.46 | -1.52% | 0 | 0.00 |
| Sep 02, 2026 | 6.52 | 6.56 | 6.52 | 6.56 | 6.56 | 0.00% | 0 | 0.00 |
