Asseco Poland SA(DE:SFB1)
€53.16+1.52 (+3.67%)
DE:SFB1
Asseco Poland SA historical prices
€53.16
At close:+1.52 (+3.67%)
Asseco Poland SA (SFB1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +3.67% | 0 | 0.00 |
| Nov 09, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.70% | 0 | 0.00 |
| Nov 06, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -4.90% | 0 | 0.00 |
| Nov 05, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +2.35% | 0 | 0.00 |
| Nov 04, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -4.08% | 0 | 0.00 |
| Nov 03, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.12% | 0 | 0.00 |
| Nov 02, 2026 | 54.96 | 55.54 | 54.96 | 55.54 | 55.54 | 0.00% | 350 | 5.62 |
| Oct 30, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.22% | 0 | 0.00 |
| Oct 29, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.35% | 0 | 0.00 |
| Oct 28, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.61% | 0 | 0.00 |
| Oct 27, 2026 | 56.24 | 56.24 | 55.84 | 55.84 | 55.84 | -3.52% | 14 | 0.21 |
| Oct 26, 2026 | 56.86 | 57.88 | 56.86 | 57.88 | 57.88 | +4.63% | 2 | 0.03 |
| Oct 23, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.73% | 0 | 0.00 |
| Oct 22, 2026 | 54.02 | 54.92 | 54.02 | 54.92 | 54.92 | +3.90% | 53 | 0.82 |
| Oct 21, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.04% | 0 | 0.00 |
| Oct 20, 2026 | 52.22 | 52.84 | 52.22 | 52.84 | 52.84 | +2.36% | 5 | 0.08 |
| Oct 19, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.23% | 0 | 0.00 |
| Oct 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.08% | 0 | 0.00 |
| Oct 15, 2026 | 51.62 | 51.62 | 51.54 | 51.54 | 51.54 | +1.22% | 200 | 3.16 |
| Oct 14, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.24% | 0 | 0.00 |
| Oct 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.66% | 0 | 0.00 |
| Oct 12, 2026 | 50.02 | 51.66 | 50.02 | 51.66 | 51.66 | +4.51% | 50 | 0.80 |
| Oct 09, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.89% | 0 | 0.00 |
| Oct 08, 2026 | 49.36 | 50.38 | 49.36 | 50.38 | 50.38 | +0.78% | 1 | 0.02 |
| Oct 07, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.56% | 0 | 0.00 |
| Oct 06, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +2.23% | 0 | 0.00 |
| Oct 05, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -3.89% | 4 | 0.06 |
| Oct 02, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +4.26% | 0 | 0.00 |
| Oct 01, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.82% | 0 | 0.00 |
| Sep 30, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +1.30% | 0 | 0.00 |
| Sep 29, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.66% | 0 | 0.00 |
| Sep 28, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.41% | 0 | 0.00 |
| Sep 25, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.18% | 0 | 0.00 |
| Sep 24, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.54% | 0 | 0.00 |
| Sep 23, 2026 | 52.12 | 52.12 | 51.78 | 51.78 | 51.78 | +0.78% | 20 | 0.29 |
| Sep 22, 2026 | 51.20 | 51.38 | 51.20 | 51.38 | 51.38 | +1.54% | 30 | 0.44 |
| Sep 21, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.63% | 0 | 0.00 |
| Sep 18, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -2.13% | 0 | 0.00 |
| Sep 17, 2026 | 50.10 | 52.56 | 50.10 | 52.56 | 52.56 | +4.53% | 120 | 1.78 |
| Sep 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.60% | 0 | 0.00 |
| Sep 15, 2026 | 52.00 | 52.00 | 51.10 | 51.10 | 51.10 | -1.20% | 35 | 0.49 |
| Sep 14, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -3.07% | 0 | 0.00 |
| Sep 11, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.91% | 0 | 0.00 |
| Sep 10, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.53% | 0 | 0.00 |
| Sep 09, 2026 | 53.22 | 53.70 | 53.22 | 53.70 | 53.70 | -0.67% | 350 | 5.01 |
| Sep 08, 2026 | 53.38 | 54.06 | 53.38 | 54.06 | 54.06 | -0.26% | 103 | 1.51 |
| Sep 07, 2026 | 53.92 | 54.20 | 53.58 | 54.20 | 54.20 | +0.37% | 135 | 2.02 |
| Sep 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +2.08% | 4 | 0.06 |
| Sep 03, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -2.90% | 0 | 0.00 |
| Sep 02, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.70% | 0 | 0.00 |
