Softronic AB Class B(DE:SF7)
€1.710.00 (0.00%)
DE:SF7
Softronic AB Class B historical prices
€1.71
At close:0.00 (0.00%)
Softronic AB Class B (SF7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.95% | 0 | 0.00 |
| Nov 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.81% | 0 | 0.00 |
| Nov 04, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.23% | 0 | 0.00 |
| Nov 03, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.12% | 0 | 0.00 |
| Nov 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.82% | 0 | 0.00 |
| Oct 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.23% | 0 | 0.00 |
| Oct 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +1.07% | 0 | 0.00 |
| Oct 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.75% | 0 | 0.00 |
| Oct 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 0 | 0.00 |
| Oct 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.71% | 0 | 0.00 |
| Oct 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -7.67% | 0 | 0.00 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.21% | 0 | 0.00 |
| Oct 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.31% | 0 | 0.00 |
| Oct 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.53% | 0 | 0.00 |
| Oct 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.24% | 0 | 0.00 |
| Oct 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 0 | 0.00 |
| Oct 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.10% | 0 | 0.00 |
| Oct 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.72% | 0 | 0.00 |
| Oct 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.52% | 0 | 0.00 |
| Oct 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.32% | 0 | 0.00 |
| Oct 09, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.72% | 0 | 0.00 |
| Oct 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 0 | 0.00 |
| Oct 07, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.63% | 0 | 0.00 |
| Oct 06, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +4.30% | 25 | 78.75 |
| Oct 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.42% | 0 | 0.00 |
| Oct 02, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.21% | 0 | 0.00 |
| Oct 01, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.23% | 0 | 0.00 |
| Sep 30, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.93% | 20 | Infinity |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.62% | 0 | NaN |
| Sep 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.41% | 0 | NaN |
| Sep 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.10% | 0 | NaN |
| Sep 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.12% | 0 | NaN |
| Sep 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.10% | 0 | NaN |
| Sep 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +1.75% | 0 | NaN |
| Sep 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | 0 | NaN |
| Sep 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.10% | 0 | NaN |
| Sep 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.21% | 0 | NaN |
| Sep 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | 0 | NaN |
| Sep 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.10% | 0 | NaN |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.31% | 0 | NaN |
| Sep 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.65% | 0 | NaN |
| Sep 09, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.25% | 0 | NaN |
| Sep 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.30% | 0 | NaN |
| Sep 07, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.10% | 0 | NaN |
| Sep 04, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +1.63% | 0 | NaN |
| Sep 03, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.91% | 0 | NaN |
| Sep 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.10% | 0 | NaN |
