tiprankstipranks
Softronic AB Class B (DE:SF7)
FRANKFURT:SF7
Germany Market

Softronic AB Class B (SF7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
-
Sep 11, 2026
1.95
1.95
1.95
1.95
1.95
-2.31%
0
-
Sep 10, 2026
1.99
1.99
1.99
1.99
1.99
-0.65%
0
-
Sep 09, 2026
2.01
2.01
2.01
2.01
2.01
+0.25%
0
-
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
+0.30%
0
-
Sep 07, 2026
1.99
1.99
1.99
1.99
1.99
+0.10%
0
-
Sep 04, 2026
1.99
1.99
1.99
1.99
1.99
+1.63%
0
-
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
-0.91%
0
-
Sep 02, 2026
1.98
1.98
1.98
1.98
1.98
-1.10%
0
-
Sep 01, 2026
2.00
2.00
2.00
2.00
2.00
+0.81%
0
-
Aug 31, 2026
1.98
1.98
1.98
1.98
1.98
-0.80%
0
-
Aug 28, 2026
2.00
2.00
2.00
2.00
2.00
+0.91%
0
-
Aug 27, 2026
1.98
1.98
1.98
1.98
1.98
-0.70%
0
-
Aug 26, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
-
Aug 25, 2026
1.99
1.99
1.99
1.99
1.99
+0.20%
0
-
Aug 24, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
-
Aug 21, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
-
Aug 20, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
-
Aug 19, 2026
1.97
1.97
1.97
1.97
1.97
-1.30%
0
-
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
-1.33%
0
-
Aug 17, 2026
2.03
2.03
2.03
2.03
2.03
-0.74%
0
-
Aug 14, 2026
2.04
2.04
2.04
2.04
2.04
-0.24%
0
-
Aug 13, 2026
2.05
2.05
2.05
2.05
2.05
-0.97%
0
-
Aug 12, 2026
2.07
2.07
2.07
2.07
2.07
+0.24%
0
-
Aug 11, 2026
2.06
2.06
2.06
2.06
2.06
+1.23%
0
-
Aug 10, 2026
2.04
2.04
2.04
2.04
2.04
+0.25%
0
-
Aug 07, 2026
2.03
2.03
2.03
2.03
2.03
-0.98%
0
-
Aug 06, 2026
2.05
2.05
2.05
2.05
2.05
+0.24%
0
-
Aug 05, 2026
2.05
2.05
2.05
2.05
2.05
+0.74%
0
-
Aug 04, 2026
2.03
2.03
2.03
2.03
2.03
+1.00%
0
-
Aug 03, 2026
2.01
2.01
2.01
2.01
2.01
+0.60%
0
-
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
0
-
Jul 30, 2026
1.97
1.97
1.97
1.97
1.97
-0.71%
0
0.00
Jul 29, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
0.00
Jul 28, 2026
1.99
1.99
1.99
1.99
1.99
+1.53%
0
0.00
Jul 27, 2026
1.96
1.96
1.96
1.96
1.96
+0.93%
0
0.00
Jul 24, 2026
1.94
1.94
1.94
1.94
1.94
-1.62%
0
0.00
Jul 23, 2026
1.98
1.98
1.98
1.98
1.98
-0.60%
0
0.00
Jul 22, 2026
1.99
1.99
1.99
1.99
1.99
-1.34%
0
0.00
Jul 21, 2026
2.02
2.02
2.02
2.02
2.02
-0.25%
0
0.00
Jul 20, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
0
0.00
Jul 17, 2026
2.03
2.03
2.03
2.03
2.03
+2.11%
0
0.00
Jul 16, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Jul 15, 2026
1.99
1.99
1.99
1.99
1.99
+1.33%
0
0.00
Jul 14, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Jul 13, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Jul 10, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Jul 09, 2026
1.95
1.95
1.95
1.95
1.95
-1.21%
0
0.00
Jul 08, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
0
0.00
Jul 07, 2026
1.95
1.95
1.95
1.95
1.95
-0.21%
0
0.00
Rows:
50