TipRanks
Go Ultimate55% OFF

PetroTal Corp (SER1) Historical Prices

DE:SER1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.360.360.360.36-0.28%00.00
Oct 29, 20260.360.360.360.360.36+0.00%00.00
Oct 28, 20260.360.360.360.360.36-2.43%00.00
Oct 27, 20260.370.370.370.370.37+0.54%00.00
Oct 26, 20260.370.370.370.370.37+0.27%00.00
Oct 23, 20260.370.370.370.370.37-2.13%00.00
Oct 22, 20260.370.380.370.380.38+4.16%5,0003.89
Oct 21, 20260.360.360.360.360.36-2.43%00.00
Oct 20, 20260.370.370.370.370.37-1.86%00.00
Oct 19, 20260.380.380.380.380.38+2.45%00.00
Oct 16, 20260.370.370.370.370.37+0.00%00.00
Oct 15, 20260.370.370.370.370.37+1.38%00.00
Oct 14, 20260.360.360.360.360.36+2.54%00.00
Oct 13, 20260.350.350.350.350.35-0.28%00.00
Oct 12, 20260.360.360.360.360.36+1.14%00.00
Oct 09, 20260.350.350.350.350.35+0.86%00.00
Oct 08, 20260.350.350.350.350.35+2.05%00.00
Oct 07, 20260.340.340.340.340.34-2.85%00.00
Oct 06, 20260.350.350.350.350.35-1.13%00.00
Oct 05, 20260.360.360.360.360.36+2.31%5,0002.74
Oct 02, 20260.350.350.350.350.35+1.46%00.00
Oct 01, 20260.340.340.340.340.34+0.59%00.00
Sep 30, 20260.340.340.340.340.34-1.16%00.00
Sep 29, 20260.340.340.340.340.34-0.86%00.00
Sep 28, 20260.350.350.350.350.35+1.17%00.00
Sep 25, 20260.350.350.340.340.34+0.29%17,18211.08
Sep 24, 20260.340.340.340.340.34+2.09%00.00
Sep 23, 20260.340.340.340.340.34-1.18%00.00
Sep 22, 20260.340.340.340.340.34-4.78%00.00
Sep 21, 20260.360.360.360.360.36+0.28%00.00
Sep 18, 20260.360.360.360.360.36-1.11%00.00
Sep 17, 20260.360.360.360.360.36+1.13%00.00
Sep 16, 20260.360.360.360.360.36+2.01%00.00
Sep 15, 20260.350.350.350.350.35+2.35%15,00011.42
Sep 14, 20260.340.340.340.340.34-0.87%00.00
Sep 11, 20260.340.340.340.340.34-1.72%00.00
Sep 10, 20260.350.350.350.350.35+1.45%00.00
Sep 09, 20260.340.340.340.340.34+1.18%00.00
Sep 08, 20260.340.340.340.340.34+0.59%00.00
Sep 07, 20260.340.340.340.340.34+0.30%00.00
Sep 04, 20260.340.340.340.340.34-2.60%00.00
Sep 03, 20260.350.350.350.350.35+2.06%00.00
Sep 02, 20260.340.340.340.340.34+5.94%00.00
Sep 01, 20260.320.320.320.320.32+0.95%00.00
Aug 31, 20260.320.320.320.320.32-3.35%00.00
Aug 28, 20260.330.330.330.330.33+3.80%00.00
Aug 27, 20260.320.320.320.320.32+1.28%00.00
Aug 26, 20260.310.310.310.310.31-4.00%00.00
Aug 25, 20260.330.330.330.330.33-4.13%00.00
Aug 24, 20260.340.340.340.340.34+0.89%00.00