tiprankstipranks
PetroTal Corp (DE:SER1)
FRANKFURT:SER1
Germany Market
SER1
PetroTal Corp
RESEARCH TOOLSreports

PetroTal Corp (SER1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
0.00
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-2.60%
0
0.00
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
+2.06%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
+5.94%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
+0.95%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
-3.35%
0
0.00
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
+3.80%
0
0.00
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-4.00%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
-4.13%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.89%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+4.02%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
+2.87%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
+0.96%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
0.00
Aug 17, 2026
0.30
0.31
0.30
0.31
0.31
+5.14%
5,000
3.19
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
-2.32%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+3.78%
0
0.00
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
-5.21%
0
0.00
Aug 07, 2026
0.30
0.31
0.30
0.31
0.31
+8.10%
12,000
6.76
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
+1.07%
0
0.00
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
-4.42%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.01%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
+1.71%
25,000
16.28
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,756
1.16
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.84%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.14%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
+5.02%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.01%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.35%
30,000
23.63
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
0.00
Jul 14, 2026
0.30
0.30
0.30
0.30
0.30
+4.47%
0
0.00
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
0
0.00
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
7,000
3.90
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
+2.41%
1,960
1.11
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
+4.69%
0
0.00
Jul 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows:
50