TipRanks
Serco Group plc (DE:SEO)
FRANKFURT:SEO
Germany Market

Serco Group plc (SEO) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.49
3.49
3.49
3.49
3.49
+1.93%
0
0.00
Oct 29, 2026
3.43
3.43
3.43
3.43
3.43
+0.29%
0
0.00
Oct 28, 2026
3.44
3.44
3.42
3.42
3.42
+1.00%
2,660
268.99
Oct 27, 2026
3.38
3.38
3.38
3.38
3.38
+1.08%
0
0.00
Oct 26, 2026
3.35
3.35
3.35
3.35
3.35
+2.01%
0
0.00
Oct 23, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Oct 22, 2026
3.30
3.30
3.30
3.30
3.30
+0.18%
0
0.00
Oct 21, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Oct 20, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Oct 19, 2026
3.24
3.24
3.24
3.24
3.24
+0.37%
0
0.00
Oct 16, 2026
3.20
3.22
3.20
3.22
3.22
+4.54%
105
12.77
Oct 15, 2026
3.08
3.08
3.08
3.08
3.08
+0.46%
0
0.00
Oct 14, 2026
3.07
3.07
3.07
3.07
3.07
+1.19%
0
0.00
Oct 13, 2026
3.03
3.03
3.03
3.03
3.03
+0.66%
0
0.00
Oct 12, 2026
3.01
3.01
3.01
3.01
3.01
+1.01%
0
0.00
Oct 09, 2026
2.98
2.98
2.98
2.98
2.98
+2.47%
0
0.00
Oct 08, 2026
2.91
2.91
2.91
2.91
2.91
-0.61%
0
0.00
Oct 07, 2026
2.93
2.93
2.93
2.93
2.93
-1.71%
0
0.00
Oct 06, 2026
2.98
2.98
2.98
2.98
2.98
+0.44%
0
0.00
Oct 05, 2026
2.97
2.97
2.97
2.97
2.97
-0.74%
0
0.00
Oct 02, 2026
2.99
2.99
2.99
2.99
2.99
+0.81%
0
0.00
Oct 01, 2026
2.97
2.97
2.97
2.97
2.97
+0.61%
0
0.00
Sep 30, 2026
2.95
2.95
2.95
2.95
2.95
-0.67%
0
0.00
Sep 29, 2026
2.97
2.97
2.97
2.97
2.97
+0.88%
0
0.00
Sep 28, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Sep 25, 2026
2.94
2.94
2.94
2.94
2.94
+0.14%
0
0.00
Sep 24, 2026
2.96
2.96
2.94
2.94
2.94
-0.41%
518
108.78
Sep 23, 2026
2.95
2.95
2.95
2.95
2.95
-1.40%
0
0.00
Sep 22, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
0
0.00
Sep 21, 2026
3.00
3.00
3.00
3.00
3.00
-1.25%
0
0.00
Sep 18, 2026
3.04
3.04
3.04
3.04
3.04
+0.20%
0
0.00
Sep 17, 2026
3.03
3.03
3.03
3.03
3.03
+1.40%
0
0.00
Sep 16, 2026
2.99
2.99
2.99
2.99
2.99
+0.88%
0
0.00
Sep 15, 2026
2.97
2.97
2.97
2.97
2.97
+2.06%
0
0.00
Sep 14, 2026
2.91
2.91
2.91
2.91
2.91
+0.35%
0
0.00
Sep 11, 2026
2.90
2.90
2.90
2.90
2.90
+0.24%
0
0.00
Sep 10, 2026
2.89
2.89
2.89
2.89
2.89
-1.73%
0
0.00
Sep 09, 2026
2.94
2.94
2.94
2.94
2.94
+0.27%
0
0.00
Sep 08, 2026
2.93
2.93
2.93
2.93
2.93
+0.07%
0
0.00
Sep 07, 2026
2.93
2.93
2.93
2.93
2.93
-2.01%
0
0.00
Sep 04, 2026
2.99
2.99
2.99
2.99
2.99
-0.27%
0
0.00
Sep 03, 2026
3.00
3.00
3.00
3.00
3.00
-0.40%
0
0.00
Sep 02, 2026
3.01
3.01
3.01
3.01
3.01
-0.07%
0
0.00
Sep 01, 2026
3.01
3.01
3.01
3.01
3.01
-0.33%
0
0.00
Aug 31, 2026
3.02
3.02
3.02
3.02
3.02
+0.07%
0
0.00
Aug 28, 2026
3.02
3.02
3.02
3.02
3.02
-0.46%
0
0.00
Aug 27, 2026
3.03
3.03
3.03
3.03
3.03
-0.23%
0
0.00
Aug 26, 2026
3.06
3.06
3.06
3.06
3.04
-0.46%
0
0.00
Aug 25, 2026
3.07
3.07
3.07
3.07
3.06
+1.33%
0
0.00
Aug 24, 2026
3.03
3.03
3.03
3.03
3.02
+1.14%
0
0.00
Rows:
50