TipRanks
Go Ultimate55% OFF

Serco Group plc (SEO) Historical Prices

DE:SEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.493.493.493.493.49+1.93%00.00
Oct 29, 20263.433.433.433.433.43+0.29%00.00
Oct 28, 20263.443.443.423.423.42+1.00%2,660268.99
Oct 27, 20263.383.383.383.383.38+1.08%00.00
Oct 26, 20263.353.353.353.353.35+2.01%00.00
Oct 23, 20263.283.283.283.283.28-0.61%00.00
Oct 22, 20263.303.303.303.303.30+0.18%00.00
Oct 21, 20263.303.303.303.303.30+1.23%00.00
Oct 20, 20263.263.263.263.263.26+0.62%00.00
Oct 19, 20263.243.243.243.243.24+0.37%00.00
Oct 16, 20263.203.223.203.223.22+4.54%10512.77
Oct 15, 20263.083.083.083.083.08+0.46%00.00
Oct 14, 20263.073.073.073.073.07+1.19%00.00
Oct 13, 20263.033.033.033.033.03+0.66%00.00
Oct 12, 20263.013.013.013.013.01+1.01%00.00
Oct 09, 20262.982.982.982.982.98+2.47%00.00
Oct 08, 20262.912.912.912.912.91-0.61%00.00
Oct 07, 20262.932.932.932.932.93-1.71%00.00
Oct 06, 20262.982.982.982.982.98+0.44%00.00
Oct 05, 20262.972.972.972.972.97-0.74%00.00
Oct 02, 20262.992.992.992.992.99+0.81%00.00
Oct 01, 20262.972.972.972.972.97+0.61%00.00
Sep 30, 20262.952.952.952.952.95-0.67%00.00
Sep 29, 20262.972.972.972.972.97+0.88%00.00
Sep 28, 20262.942.942.942.942.94+0.00%00.00
Sep 25, 20262.942.942.942.942.94+0.14%00.00
Sep 24, 20262.962.962.942.942.94-0.41%518108.78
Sep 23, 20262.952.952.952.952.95-1.40%00.00
Sep 22, 20262.992.992.992.992.99-0.33%00.00
Sep 21, 20263.003.003.003.003.00-1.25%00.00
Sep 18, 20263.043.043.043.043.04+0.20%00.00
Sep 17, 20263.033.033.033.033.03+1.40%00.00
Sep 16, 20262.992.992.992.992.99+0.88%00.00
Sep 15, 20262.972.972.972.972.97+2.06%00.00
Sep 14, 20262.912.912.912.912.91+0.35%00.00
Sep 11, 20262.902.902.902.902.90+0.24%00.00
Sep 10, 20262.892.892.892.892.89-1.73%00.00
Sep 09, 20262.942.942.942.942.94+0.27%00.00
Sep 08, 20262.932.932.932.932.93+0.07%00.00
Sep 07, 20262.932.932.932.932.93-2.01%00.00
Sep 04, 20262.992.992.992.992.99-0.27%00.00
Sep 03, 20263.003.003.003.003.00-0.40%00.00
Sep 02, 20263.013.013.013.013.01-0.07%00.00
Sep 01, 20263.013.013.013.013.01-0.33%00.00
Aug 31, 20263.023.023.023.023.02+0.07%00.00
Aug 28, 20263.023.023.023.023.02-0.46%00.00
Aug 27, 20263.033.033.033.033.03-0.23%00.00
Aug 26, 20263.063.063.063.063.04-0.46%00.00
Aug 25, 20263.073.073.073.073.06+1.33%00.00
Aug 24, 20263.033.033.033.033.02+1.14%00.00