Education
About Us
Working with TipRanks
Follow Us
Safran Sa Unsponsored Adr (DE:SEJU)
:SEJU
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Jun 05, 2025
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Jun 04, 2025
66.00
66.50
66.00
66.50
66.50
+1.53%
8
0.26
Jun 03, 2025
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Jun 02, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
May 30, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
9
0.25
May 29, 2025
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
May 28, 2025
64.50
64.50
64.50
64.50
64.50
-0.71%
0
0.00
May 27, 2025
64.50
65.50
64.50
65.50
64.96
+2.40%
20
0.51
May 26, 2025
64.50
64.50
64.50
64.50
63.97
-0.71%
0
0.00
May 23, 2025
65.50
65.50
65.50
65.50
64.96
+3.20%
0
0.00
May 22, 2025
64.00
64.00
64.00
64.00
63.47
-1.48%
0
0.00
May 21, 2025
65.50
65.50
65.50
65.50
64.96
+2.40%
0
0.00
May 20, 2025
64.50
64.50
64.50
64.50
63.97
+1.62%
0
0.00
May 19, 2025
64.00
64.00
64.00
64.00
63.47
+1.63%
0
0.00
May 16, 2025
63.50
63.50
63.50
63.50
62.98
+2.45%
0
0.00
May 15, 2025
62.50
62.50
62.50
62.50
61.98
+0.03%
0
0.00
May 14, 2025
63.00
63.00
63.00
63.00
62.48
+2.46%
0
0.00
May 13, 2025
62.00
62.00
62.00
62.00
61.49
+0.03%
0
0.00
May 12, 2025
63.00
63.00
62.50
62.50
61.98
+0.03%
259
7.32
May 09, 2025
63.00
63.00
63.00
63.00
62.48
+4.14%
0
0.00
May 08, 2025
61.00
61.00
61.00
61.00
60.50
+0.83%
0
0.00
May 07, 2025
61.00
61.00
61.00
61.00
60.50
+1.67%
0
0.00
May 06, 2025
60.50
60.50
60.50
60.50
60.00
+0.83%
0
0.00
May 05, 2025
61.00
61.00
60.50
60.50
60.00
+2.53%
53
1.53
May 02, 2025
59.50
59.50
59.50
59.50
59.01
+3.44%
0
0.00
Apr 30, 2025
58.00
58.00
58.00
58.00
57.52
+1.71%
0
0.00
Apr 29, 2025
57.50
57.50
57.50
57.50
57.03
+0.83%
0
0.00
Apr 28, 2025
57.50
57.50
57.50
57.50
57.03
+4.47%
0
0.00
Apr 25, 2025
55.50
55.50
55.50
55.50
55.04
+2.68%
0
0.00
Apr 24, 2025
54.50
54.50
54.50
54.50
54.05
+0.83%
0
0.00
Apr 23, 2025
54.00
54.50
54.00
54.50
54.05
+4.67%
42
1.24
Apr 22, 2025
52.50
52.50
52.50
52.50
52.07
-1.97%
0
0.00
Apr 17, 2025
54.00
54.00
54.00
54.00
53.55
+0.83%
0
0.00
Apr 16, 2025
54.00
54.00
54.00
54.00
53.55
+2.74%
0
0.00
Apr 15, 2025
53.00
53.00
53.00
53.00
52.56
+2.77%
3
0.09
Apr 14, 2025
52.00
52.00
52.00
52.00
51.57
-2.90%
0
0.00
Apr 11, 2025
53.00
54.00
53.00
54.00
53.55
-1.00%
10
0.30
Apr 10, 2025
55.00
55.00
55.00
55.00
54.55
+6.65%
0
0.00
Apr 09, 2025
50.50
52.00
50.50
52.00
51.57
+0.83%
1,103
68.19
Apr 08, 2025
52.00
52.00
52.00
52.00
51.57
+3.83%
0
0.00
Apr 07, 2025
50.50
50.50
50.50
50.50
50.08
-12.21%
0
0.00
Apr 04, 2025
58.00
58.00
58.00
58.00
57.52
-0.88%
0
0.00
Apr 03, 2025
59.00
59.00
59.00
59.00
58.51
-1.67%
0
0.00
Apr 02, 2025
60.50
60.50
60.50
60.50
60.00
+1.67%
0
0.00
Apr 01, 2025
60.00
60.00
60.00
60.00
59.50
-0.82%
0
0.00
Mar 31, 2025
60.50
61.00
60.50
61.00
60.50
+0.01%
40
2.57
Mar 28, 2025
61.50
61.50
61.50
61.50
60.99
+0.83%
0
0.00
Mar 27, 2025
61.50
61.50
61.50
61.50
60.99
-2.34%
0
0.00
Mar 26, 2025
63.50
63.50
63.50
63.50
62.98
+3.27%
0
0.00
Rows: