Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
328.50
328.50
319.60
322.00
322.00
-2.54%
440
0.96
Sep 11, 2026
326.20
331.20
326.20
330.40
330.40
+2.16%
418
0.92
Sep 10, 2026
322.90
324.80
319.00
323.40
323.40
-0.19%
228
0.49
Sep 09, 2026
328.90
329.80
321.70
324.00
324.00
-2.67%
227
0.48
Sep 08, 2026
331.30
333.20
331.20
332.90
332.90
-0.06%
180
0.38
Sep 07, 2026
334.00
336.20
333.10
333.10
333.10
+0.18%
255
0.53
Sep 04, 2026
332.60
333.70
330.60
332.50
332.50
+0.57%
446
0.93
Sep 03, 2026
327.60
330.90
327.60
330.60
330.60
-0.60%
218
0.45
Sep 02, 2026
331.00
333.20
329.30
332.60
332.60
+0.09%
294
0.60
Sep 01, 2026
331.60
332.30
331.60
332.30
332.30
-0.98%
197
0.40
Aug 31, 2026
341.60
341.60
334.60
335.60
335.60
-2.30%
334
0.68
Aug 28, 2026
345.80
346.50
343.50
343.50
343.50
+0.20%
194
0.39
Aug 27, 2026
349.50
349.50
342.80
342.80
342.80
-2.22%
313
0.62
Aug 26, 2026
347.00
353.80
347.00
350.60
350.60
+1.12%
1,096
2.21
Aug 25, 2026
347.30
347.30
346.70
346.70
346.70
+1.73%
119
0.23
Aug 24, 2026
341.20
341.20
340.80
340.80
340.80
-0.44%
546
1.06
Aug 21, 2026
339.70
343.90
339.30
342.30
342.30
-0.61%
187
0.36
Aug 20, 2026
350.00
350.00
344.30
344.40
344.40
-1.91%
323
0.63
Aug 19, 2026
357.80
357.80
351.00
351.10
351.10
-0.62%
293
0.56
Aug 18, 2026
356.00
356.00
352.80
353.30
353.30
-2.11%
355
0.67
Aug 17, 2026
361.80
363.60
360.90
360.90
360.90
+0.19%
420
0.79
Aug 14, 2026
361.50
361.60
360.20
360.20
360.20
+0.81%
139
0.26
Aug 13, 2026
364.70
364.70
357.30
357.30
357.30
-1.11%
295
0.54
Aug 12, 2026
362.40
365.40
361.30
361.30
361.30
-0.47%
995
1.79
Aug 11, 2026
361.50
363.80
361.20
363.00
363.00
+0.22%
315
0.55
Aug 10, 2026
357.40
362.20
357.40
362.20
362.20
+1.57%
380
0.66
Aug 07, 2026
355.90
360.00
355.90
356.60
356.60
+0.45%
300
0.51
Aug 06, 2026
359.20
360.20
355.00
355.00
355.00
-1.11%
390
0.65
Aug 05, 2026
359.50
361.20
358.60
359.00
359.00
+0.79%
607
1.02
Aug 04, 2026
355.70
358.50
350.40
356.20
356.20
+1.66%
803
1.35
Aug 03, 2026
347.20
353.10
347.20
350.40
350.40
+3.03%
745
1.24
Jul 31, 2026
338.90
345.00
338.00
340.10
340.10
-0.21%
311
0.50
Jul 30, 2026
339.90
341.20
339.00
340.80
340.80
+0.29%
250
0.39
Jul 29, 2026
343.60
346.20
339.20
339.80
339.80
-0.61%
946
1.53
Jul 28, 2026
332.40
343.90
332.40
341.90
341.90
+5.14%
1,173
1.93
Jul 27, 2026
339.90
340.70
325.20
325.20
325.20
-1.63%
293
0.48
Jul 24, 2026
326.30
330.60
326.30
330.60
330.60
+2.45%
303
0.49
Jul 23, 2026
320.70
323.20
319.90
322.70
322.70
-1.38%
420
0.67
Jul 22, 2026
324.40
327.20
323.10
327.20
327.20
+1.14%
755
1.20
Jul 21, 2026
325.30
325.30
317.50
323.50
323.50
-0.64%
344
0.53
Jul 20, 2026
327.50
328.50
325.60
325.60
325.60
-1.18%
607
0.93
Jul 17, 2026
325.80
329.50
325.80
329.50
329.50
+0.64%
106
0.16
Jul 16, 2026
329.90
329.90
322.70
327.40
327.40
-0.82%
351
0.53
Jul 15, 2026
324.00
330.10
324.00
330.10
330.10
+0.58%
278
0.42
Jul 14, 2026
325.00
328.20
323.00
328.20
328.20
-0.42%
445
0.67
Jul 13, 2026
332.40
332.40
328.90
329.60
329.60
-1.90%
507
0.72
Jul 10, 2026
337.50
338.50
332.70
336.00
336.00
-1.18%
610
0.87
Jul 09, 2026
336.60
340.00
335.00
340.00
340.00
+1.10%
337
0.48
Jul 08, 2026
333.90
336.30
333.20
336.30
336.30
-3.03%
841
1.18
Jul 07, 2026
354.60
354.60
346.80
346.80
346.80
-3.05%
248
0.35
Rows: