Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
31.61
32.46
31.61
32.39
32.39
+1.14%
55
0.27
Sep 07, 2026
31.69
32.96
31.67
32.02
32.02
-1.45%
267
1.30
Sep 04, 2026
31.47
32.49
31.47
32.49
32.49
-1.38%
4
0.02
Sep 03, 2026
32.57
32.98
32.57
32.95
32.95
+1.54%
5
0.02
Sep 02, 2026
32.14
32.49
32.14
32.45
32.45
+1.77%
11
0.05
Sep 01, 2026
32.00
32.63
31.88
31.88
31.88
-0.55%
163
0.78
Aug 31, 2026
32.96
33.01
32.06
32.06
32.06
+0.16%
39
0.19
Aug 28, 2026
32.00
32.82
32.00
32.01
32.01
-1.52%
3
0.01
Aug 27, 2026
32.00
32.81
32.00
32.50
32.50
+1.09%
172
0.81
Aug 26, 2026
31.79
32.65
31.69
32.15
32.15
+0.39%
1,548
8.03
Aug 25, 2026
31.87
32.99
31.85
32.03
32.03
-3.55%
1,080
6.13
Aug 24, 2026
32.03
33.21
32.03
33.21
33.21
+0.03%
5
0.03
Aug 21, 2026
32.19
33.20
32.19
33.20
33.20
-0.93%
94
0.52
Aug 20, 2026
33.54
33.78
33.00
33.51
33.51
+0.25%
104
0.58
Aug 19, 2026
33.50
34.31
33.42
33.42
33.42
-2.49%
20
0.11
Aug 18, 2026
34.25
34.28
34.00
34.28
34.28
-2.29%
174
0.97
Aug 17, 2026
35.18
35.18
34.10
35.08
35.08
-0.28%
44
0.25
Aug 14, 2026
34.23
35.18
34.23
35.18
35.18
-0.42%
5
0.03
Aug 13, 2026
35.00
35.33
35.00
35.33
35.33
-3.94%
5
0.03
Aug 12, 2026
34.22
36.78
34.22
36.78
36.78
+3.82%
11
0.06
Aug 11, 2026
34.35
35.43
34.35
35.43
35.43
+1.66%
15
0.08
Aug 10, 2026
35.02
35.02
34.75
34.85
34.85
+1.01%
97
0.55
Aug 07, 2026
33.07
34.50
33.07
34.50
34.50
+0.60%
478
2.33
Aug 06, 2026
34.33
34.36
33.35
34.29
34.29
-0.48%
28
0.14
Aug 05, 2026
33.43
34.48
33.43
34.46
34.46
+2.36%
152
0.75
Aug 04, 2026
32.31
33.66
32.31
33.66
33.66
+2.62%
446
2.19
Aug 03, 2026
31.97
32.83
31.97
32.80
32.80
-0.30%
8
0.04
Jul 31, 2026
31.08
32.90
31.08
32.90
32.90
-0.24%
1,103
5.84
Jul 30, 2026
30.42
32.98
30.42
32.98
32.98
+8.61%
93
0.50
Jul 29, 2026
31.05
31.05
30.37
30.37
30.37
-5.04%
74
0.40
Jul 28, 2026
31.05
32.01
31.05
31.98
31.98
-5.22%
8
0.04
Jul 27, 2026
32.60
33.74
32.60
33.74
33.74
-7.58%
1,216
7.17
Jul 24, 2026
35.20
36.51
35.13
36.50
36.50
-1.62%
318
1.93
Jul 23, 2026
37.07
37.10
37.07
37.10
37.10
-4.53%
90
0.55
Jul 22, 2026
38.50
38.86
38.50
38.86
38.86
+0.94%
101
0.62
Jul 21, 2026
38.50
38.50
38.50
38.50
38.50
-1.28%
0
0.00
Jul 20, 2026
39.00
39.00
39.00
39.00
39.00
+2.92%
300
1.84
Jul 17, 2026
37.67
39.04
37.67
37.90
37.90
-2.87%
156
0.97
Jul 16, 2026
38.70
40.19
38.70
39.02
39.02
-6.21%
53
0.33
Jul 15, 2026
40.62
41.60
40.62
41.60
41.60
+1.60%
3
0.02
Jul 14, 2026
39.77
40.95
39.77
40.95
40.95
+1.79%
5
0.03
Jul 13, 2026
39.13
40.23
39.01
40.23
40.23
+3.47%
165
1.05
Jul 10, 2026
38.88
38.88
38.88
38.88
38.88
-1.19%
0
0.00
Jul 09, 2026
36.88
39.35
36.88
39.35
39.35
+6.31%
33
0.21
Jul 08, 2026
37.04
37.46
37.01
37.01
37.01
-2.90%
53
0.34
Jul 07, 2026
38.37
38.37
38.12
38.12
38.12
-6.14%
39
0.25
Jul 06, 2026
39.04
40.61
39.04
40.61
40.61
+6.06%
2,002
13.69
Jul 03, 2026
36.94
38.32
36.94
38.29
38.29
-1.06%
6
0.04
Jul 02, 2026
37.52
38.70
37.52
38.70
38.70
+0.16%
3
0.02
Jul 01, 2026
38.27
39.74
38.27
38.64
38.64
+0.89%
8
0.05
Rows: