TipRanks
Southern Silver Exploration Corp (DE:SEG1)
FRANKFURT:SEG1
Germany Market
SEG1
Southern Silver Exploration
RESEARCH TOOLSreports

Southern Silver Exploration (SEG1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
+7.54%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-0.58%
0
0.00
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.06%
0
0.00
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
-2.58%
0
0.00
Sep 14, 2026
0.36
0.36
0.35
0.35
0.35
-4.38%
15,000
2.51
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-6.65%
0
0.00
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.51%
0
0.00
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
-4.38%
0
0.00
Sep 07, 2026
0.38
0.41
0.38
0.41
0.41
+3.27%
5,500
0.85
Sep 04, 2026
0.37
0.40
0.37
0.40
0.40
+4.74%
1,400
0.22
Sep 03, 2026
0.35
0.38
0.35
0.38
0.38
+3.83%
5,000
0.73
Sep 02, 2026
0.35
0.37
0.35
0.37
0.37
-2.92%
5,000
0.73
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.89%
0
0.00
Aug 31, 2026
0.38
0.40
0.36
0.37
0.37
-6.80%
94,471
17.54
Aug 28, 2026
0.39
0.40
0.39
0.40
0.40
+7.59%
5,000
0.94
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
-3.31%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
-4.84%
0
0.00
Aug 24, 2026
0.40
0.41
0.40
0.41
0.41
+5.36%
1,000
0.18
Aug 21, 2026
0.41
0.41
0.39
0.39
0.39
-5.77%
2,983
0.55
Aug 20, 2026
0.40
0.42
0.40
0.42
0.42
+11.83%
1,000
0.19
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Aug 18, 2026
0.39
0.39
0.37
0.37
0.37
+0.27%
10,000
1.86
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-3.87%
0
0.00
Aug 14, 2026
0.38
0.39
0.38
0.39
0.39
+2.11%
5,000
0.94
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
10,000
1.95
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
-7.89%
0
0.00
Aug 11, 2026
0.40
0.42
0.40
0.42
0.42
+1.95%
10,000
2.01
Aug 10, 2026
0.39
0.41
0.39
0.41
0.41
+9.04%
21,212
4.57
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Aug 06, 2026
0.37
0.38
0.37
0.38
0.38
+6.80%
3,500
0.75
Aug 05, 2026
0.34
0.35
0.34
0.35
0.35
+0.57%
1,000
0.22
Aug 04, 2026
0.31
0.35
0.31
0.35
0.35
+14.33%
10,800
2.41
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-2.23%
0
0.00
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
+9.41%
0
0.00
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
-3.04%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-8.07%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
+4.21%
5,000
1.06
Jul 27, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
5,000
1.08
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
-2.18%
10,000
2.04
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.90%
0
0.00
Jul 22, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
0.00
Jul 21, 2026
0.27
0.31
0.27
0.31
0.31
+15.07%
19,419
4.23
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Jul 17, 2026
0.27
0.27
0.27
0.27
0.27
-8.05%
0
0.00
Jul 16, 2026
0.28
0.30
0.28
0.30
0.30
+7.97%
8,196
1.20
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
+1.10%
0
0.00
Jul 14, 2026
0.26
0.28
0.26
0.27
0.27
-7.46%
8,610
1.15
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
-3.59%
6,500
0.88
Rows:
50