Skandinaviska Enskilda Banken AB (SEBA) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.24% | 0 | 0.00 |
| Oct 30, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.71% | 0 | 0.00 |
| Oct 29, 2026 | 18.77 | 19.07 | 18.77 | 19.02 | 19.02 | +1.39% | 29 | 0.70 |
| Oct 28, 2026 | 18.73 | 18.83 | 18.73 | 18.76 | 18.76 | +0.72% | 300 | 6.77 |
| Oct 27, 2026 | 18.42 | 18.63 | 18.42 | 18.63 | 18.63 | +1.28% | 0 | 0.00 |
| Oct 26, 2026 | 18.17 | 18.39 | 18.17 | 18.39 | 18.39 | +1.46% | 75 | 1.74 |
| Oct 23, 2026 | 18.28 | 18.28 | 18.13 | 18.13 | 18.13 | -2.66% | 30 | 0.70 |
| Oct 22, 2026 | 18.59 | 18.94 | 18.21 | 18.62 | 18.62 | -4.64% | 300 | 7.92 |
| Oct 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.70% | 0 | 0.00 |
| Oct 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.10% | 0 | 0.00 |
| Oct 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% | 0 | 0.00 |
| Oct 16, 2026 | 19.38 | 19.66 | 19.38 | 19.66 | 19.66 | +0.31% | 0 | 0.00 |
| Oct 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.48% | 300 | 6.62 |
| Oct 14, 2026 | 20.20 | 20.20 | 19.41 | 19.69 | 19.69 | -5.29% | 0 | 0.00 |
| Oct 13, 2026 | 20.34 | 20.79 | 20.34 | 20.79 | 20.79 | +1.71% | 0 | 0.00 |
| Oct 12, 2026 | 20.25 | 20.44 | 20.25 | 20.44 | 20.44 | +0.54% | 0 | 0.00 |
| Oct 09, 2026 | 20.30 | 20.33 | 20.30 | 20.33 | 20.33 | +0.59% | 0 | 0.00 |
| Oct 08, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% | 600 | 12.05 |
| Oct 07, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% | 100 | 1.76 |
| Oct 06, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.39% | 0 | 0.00 |
| Oct 05, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +1.29% | 0 | 0.00 |
| Oct 02, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% | 0 | 0.00 |
| Oct 01, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% | 0 | 0.00 |
| Sep 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% | 0 | 0.00 |
| Sep 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.58% | 0 | 0.00 |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.24% | 0 | 0.00 |
| Sep 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.24% | 0 | 0.00 |
| Sep 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.63% | 0 | 0.00 |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 0 | 0.00 |
| Sep 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | +1.37% | 0 | 0.00 |
| Sep 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.29% | 0 | 0.00 |
| Sep 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.79% | 0 | 0.00 |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.75% | 0 | 0.00 |
| Sep 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% | 0 | 0.00 |
| Sep 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.00% | 0 | 0.00 |
| Sep 14, 2026 | 20.14 | 20.50 | 20.14 | 20.50 | 20.50 | +1.43% | 0 | 0.00 |
| Sep 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% | 0 | 0.00 |
| Sep 10, 2026 | 20.15 | 20.27 | 20.15 | 20.27 | 20.27 | +0.20% | 0 | 0.00 |
| Sep 09, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% | 0 | 0.00 |
| Sep 08, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.10% | 0 | 0.00 |
| Sep 07, 2026 | 20.21 | 20.22 | 20.21 | 20.22 | 20.22 | -0.34% | 150 | 1.59 |
| Sep 04, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +1.83% | 0 | 0.00 |
| Sep 03, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05% | 0 | 0.00 |
| Sep 02, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.72% | 0 | 0.00 |
| Sep 01, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.43% | 0 | 0.00 |
| Aug 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.67% | 0 | 0.00 |
| Aug 28, 2026 | 19.88 | 20.11 | 19.88 | 20.11 | 20.11 | -0.30% | 0 | 0.00 |
| Aug 27, 2026 | 19.91 | 20.17 | 19.91 | 20.17 | 20.17 | +0.40% | 0 | 0.00 |
| Aug 26, 2026 | 19.81 | 20.09 | 19.81 | 20.09 | 20.09 | +0.90% | 0 | 0.00 |
| Aug 25, 2026 | 19.60 | 19.91 | 19.60 | 19.91 | 19.91 | +0.91% | 0 | 0.00 |
