TipRanks
Go Ultimate55% OFF

Skandinaviska Enskilda Banken AB (SEBA) Historical Prices

DE:SEBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202618.8418.8418.8418.8418.84-0.24%00.00
Oct 30, 202618.8918.8918.8918.8918.89-0.71%00.00
Oct 29, 202618.7719.0718.7719.0219.02+1.39%290.70
Oct 28, 202618.7318.8318.7318.7618.76+0.72%3006.77
Oct 27, 202618.4218.6318.4218.6318.63+1.28%00.00
Oct 26, 202618.1718.3918.1718.3918.39+1.46%751.74
Oct 23, 202618.2818.2818.1318.1318.13-2.66%300.70
Oct 22, 202618.5918.9418.2118.6218.62-4.64%3007.92
Oct 21, 202619.5319.5319.5319.5319.53+0.70%00.00
Oct 20, 202619.3919.3919.3919.3919.39-1.10%00.00
Oct 19, 202619.6119.6119.6119.6119.61-0.25%00.00
Oct 16, 202619.3819.6619.3819.6619.66+0.31%00.00
Oct 15, 202619.6019.6019.6019.6019.60-0.48%3006.62
Oct 14, 202620.2020.2019.4119.6919.69-5.29%00.00
Oct 13, 202620.3420.7920.3420.7920.79+1.71%00.00
Oct 12, 202620.2520.4420.2520.4420.44+0.54%00.00
Oct 09, 202620.3020.3320.3020.3320.33+0.59%00.00
Oct 08, 202620.2120.2120.2120.2120.21-0.69%60012.05
Oct 07, 202620.3520.3520.3520.3520.35-0.97%1001.76
Oct 06, 202620.5520.5520.5520.5520.55+0.39%00.00
Oct 05, 202620.4720.4720.4720.4720.47+1.29%00.00
Oct 02, 202620.2120.2120.2120.2120.21-1.08%00.00
Oct 01, 202620.4320.4320.4320.4320.43-1.11%00.00
Sep 30, 202620.6620.6620.6620.6620.66-0.14%00.00
Sep 29, 202620.6920.6920.6920.6920.69+0.58%00.00
Sep 28, 202620.5720.5720.5720.5720.57+0.24%00.00
Sep 25, 202620.5220.5220.5220.5220.52+0.24%00.00
Sep 24, 202620.4720.4720.4720.4720.47-0.63%00.00
Sep 23, 202620.6020.6020.6020.6020.60-0.48%00.00
Sep 22, 202620.7020.7020.7020.7020.70+1.37%00.00
Sep 21, 202620.4220.4220.4220.4220.42+0.29%00.00
Sep 18, 202620.3620.3620.3620.3620.36+0.79%00.00
Sep 17, 202620.2020.2020.2020.2020.20+0.75%00.00
Sep 16, 202620.0520.0520.0520.0520.05-0.20%00.00
Sep 15, 202620.0920.0920.0920.0920.09-2.00%00.00
Sep 14, 202620.1420.5020.1420.5020.50+1.43%00.00
Sep 11, 202620.2120.2120.2120.2120.21-0.30%00.00
Sep 10, 202620.1520.2720.1520.2720.27+0.20%00.00
Sep 09, 202620.2320.2320.2320.2320.23-0.05%00.00
Sep 08, 202620.2420.2420.2420.2420.24+0.10%00.00
Sep 07, 202620.2120.2220.2120.2220.22-0.34%1501.59
Sep 04, 202620.2920.2920.2920.2920.29+1.83%00.00
Sep 03, 202619.9319.9319.9319.9319.93+0.05%00.00
Sep 02, 202619.9219.9219.9219.9219.92-0.72%00.00
Sep 01, 202620.0620.0620.0620.0620.06+0.43%00.00
Aug 31, 202619.9819.9819.9819.9819.98-0.67%00.00
Aug 28, 202619.8820.1119.8820.1120.11-0.30%00.00
Aug 27, 202619.9120.1719.9120.1720.17+0.40%00.00
Aug 26, 202619.8120.0919.8120.0920.09+0.90%00.00
Aug 25, 202619.6019.9119.6019.9119.91+0.91%00.00