TipRanks
Go Ultimate55% OFF

Seiko Epson (SE7S) Historical Prices

DE:SE7S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.908.908.908.908.90-4.81%00.00
Oct 29, 20269.359.359.359.359.35-1.58%00.00
Oct 28, 20269.509.509.509.509.50+0.00%00.00
Oct 27, 20269.509.509.509.509.50+2.70%00.00
Oct 26, 20269.259.259.259.259.25+0.54%00.00
Oct 23, 20269.209.209.209.209.20+1.10%00.00
Oct 22, 20269.109.109.109.109.10-1.09%00.00
Oct 21, 20269.209.209.209.209.20+1.66%00.00
Oct 20, 20269.059.059.059.059.05-2.16%00.00
Oct 19, 20269.259.259.259.259.25+1.09%00.00
Oct 16, 20269.159.159.159.159.15+1.10%00.00
Oct 15, 20269.059.059.059.059.05-2.69%00.00
Oct 14, 20269.309.309.309.309.30+0.00%00.00
Oct 13, 20269.309.309.309.309.30-4.12%00.00
Oct 12, 20269.259.709.259.709.70+4.86%1146.20
Oct 09, 20269.259.259.259.259.25-0.54%00.00
Oct 08, 20269.309.309.309.309.30+1.09%00.00
Oct 07, 20269.209.209.209.209.20+0.00%00.00
Oct 06, 20269.209.209.209.209.20+0.00%00.00
Oct 05, 20269.209.209.209.209.20+2.79%00.00
Oct 02, 20268.958.958.958.958.95+0.56%00.00
Oct 01, 20268.908.908.908.908.90-0.56%00.00
Sep 30, 20268.958.958.958.958.95+1.70%00.00
Sep 29, 20268.808.808.808.808.80+0.00%00.00
Sep 28, 20268.808.808.808.808.80+0.00%00.00
Sep 25, 20268.808.808.808.808.80+2.33%00.00
Sep 24, 20268.608.608.608.608.60+1.18%00.00
Sep 23, 20268.508.508.508.508.50+0.59%00.00
Sep 22, 20268.458.458.458.458.45+0.00%00.00
Sep 21, 20268.458.458.458.458.45+0.00%00.00
Sep 18, 20268.458.458.458.458.45-1.74%00.00
Sep 17, 20268.608.608.608.608.60+0.58%00.00
Sep 16, 20268.558.558.558.558.55+1.79%00.00
Sep 15, 20268.408.408.408.408.40-0.59%00.00
Sep 14, 20268.458.458.458.458.45+2.42%00.00
Sep 11, 20268.258.258.258.258.25+1.23%00.00
Sep 10, 20268.158.158.158.158.15-0.61%00.00
Sep 09, 20268.208.208.208.208.20+1.23%00.00
Sep 08, 20268.108.108.108.108.10-4.14%00.00
Sep 07, 20268.458.458.458.458.45-1.74%00.00
Sep 04, 20268.608.608.608.608.60+0.58%00.00
Sep 03, 20268.558.558.558.558.55+1.79%00.00
Sep 02, 20268.408.408.408.408.40-2.33%00.00
Sep 01, 20268.608.608.608.608.60+1.78%00.00
Aug 31, 20268.458.458.458.458.45+0.60%00.00
Aug 28, 20268.408.408.408.408.40+2.44%00.00
Aug 27, 20268.208.208.208.208.20+0.61%00.00
Aug 26, 20268.158.158.158.158.15+0.62%00.00
Aug 25, 20268.108.108.108.108.10+0.62%00.00
Aug 24, 20268.058.058.058.058.05+1.26%00.00