TipRanks
Go Ultimate55% OFF

Seiko Epson (SE7) Historical Prices

DE:SE7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9817.9817.9817.9817.98-4.59%00.00
Oct 29, 202618.8518.8518.8518.8518.85-1.67%00.00
Oct 28, 202619.1719.1719.1719.1719.17-0.08%00.00
Oct 27, 202619.1819.1819.1819.1819.18+0.42%00.00
Oct 26, 202618.7119.1018.7119.1019.10+2.66%10048.84
Oct 23, 202618.6118.6118.6118.6118.61+0.46%00.00
Oct 22, 202618.5218.5218.5218.5218.52+0.05%00.00
Oct 21, 202618.5118.5118.5118.5118.51+0.87%00.00
Oct 20, 202618.3518.3518.3518.3518.35-2.11%00.00
Oct 19, 202618.7518.7518.7518.7518.75+1.11%00.00
Oct 16, 202618.5418.5418.5418.5418.54+1.67%00.00
Oct 15, 202618.2418.2418.2418.2418.24-3.44%00.00
Oct 14, 202618.8918.8918.8918.8918.89+0.88%00.00
Oct 13, 202618.7218.7218.7218.7218.72+0.43%00.00
Oct 12, 202618.6418.6418.6418.6418.64-0.05%00.00
Oct 09, 202618.6518.6518.6518.6518.65-1.17%00.00
Oct 08, 202618.8718.8718.8718.8718.87+1.53%00.00
Oct 07, 202618.5918.5918.5918.5918.59-0.19%00.00
Oct 06, 202618.6218.6218.6218.6218.62+0.62%00.00
Oct 05, 202618.5118.5118.5118.5118.51+2.01%00.00
Oct 02, 202618.1418.1418.1418.1418.14+0.44%00.00
Oct 01, 202618.0618.0618.0618.0618.06-0.19%00.00
Sep 30, 202618.1018.1018.1018.1018.10+1.69%00.00
Sep 29, 202617.8017.8017.8017.8017.80+1.13%00.00
Sep 28, 202617.8217.8217.8217.8217.60-0.03%00.00
Sep 25, 202617.8317.8317.8317.8317.60+2.21%00.00
Sep 24, 202617.4417.4417.4417.4417.22+1.92%00.00
Sep 23, 202617.1117.1117.1117.1116.90+0.30%00.00
Sep 22, 202617.0617.0617.0617.0616.85-0.27%00.00
Sep 21, 202617.1117.1117.1117.1116.89-0.03%00.00
Sep 18, 202617.1117.1117.1117.1116.90-1.61%00.00
Sep 17, 202617.3917.3917.3917.3917.17+0.29%00.00
Sep 16, 202617.3417.3417.3417.3417.12+2.09%00.00
Sep 15, 202616.9916.9916.9916.9916.77-0.44%00.00
Sep 14, 202617.0617.0617.0617.0616.85+2.18%00.00
Sep 11, 202616.7016.7016.7016.7016.49+1.06%00.00
Sep 10, 202616.5216.5216.5216.5216.31-0.42%00.00
Sep 09, 202616.5916.5916.5916.5916.38-2.13%00.00
Sep 08, 202616.4716.9516.4716.9516.74-0.96%50.66
Sep 07, 202617.1217.1217.1217.1216.90-2.11%00.00
Sep 04, 202617.4917.4917.4917.4917.27+1.51%00.00
Sep 03, 202617.2317.2317.2317.2317.01+0.70%00.00
Sep 02, 202617.1117.1117.1117.1116.89-1.69%00.00
Sep 01, 202617.4017.4017.4017.4017.18+1.84%00.00
Aug 31, 202617.0917.0917.0917.0916.87+0.59%00.00
Aug 28, 202616.9916.9916.9916.9916.77+1.92%00.00
Aug 27, 202616.6716.6716.6716.6716.46+0.61%00.00
Aug 26, 202616.5716.5716.5716.5716.36+0.76%00.00
Aug 25, 202616.4416.4416.4416.4416.23+0.86%00.00
Aug 24, 202616.3016.3016.3016.3016.10+1.25%00.00