tiprankstipranks
Meridian Holdings (DE:SE0)
FRANKFURT:SE0
Germany Market
SE0
Meridian Holdings
RESEARCH TOOLSreports

Meridian Holdings (SE0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.22
11.22
11.02
11.02
11.02
0.00%
0
-
Sep 10, 2026
10.78
11.02
10.78
11.02
11.02
+0.36%
0
-
Sep 09, 2026
11.00
11.00
10.98
10.98
10.98
+2.81%
0
-
Sep 08, 2026
11.08
11.08
10.68
10.68
10.68
-3.61%
0
-
Sep 07, 2026
11.08
11.08
11.08
11.08
11.08
+2.78%
0
-
Sep 04, 2026
11.00
11.00
10.78
10.78
10.78
+0.19%
0
-
Sep 03, 2026
11.18
11.18
10.76
10.76
10.76
+0.75%
0
-
Sep 02, 2026
11.10
11.10
10.68
10.68
10.68
-3.09%
0
-
Sep 01, 2026
11.40
11.40
11.02
11.02
11.02
0.00%
0
-
Aug 31, 2026
11.42
11.42
11.02
11.02
11.02
+0.36%
0
-
Aug 28, 2026
11.42
11.42
10.98
10.98
10.98
+0.18%
0
-
Aug 27, 2026
11.26
11.26
10.96
10.96
10.96
+3.98%
0
-
Aug 26, 2026
11.24
11.24
10.54
10.54
10.54
-1.13%
0
-
Aug 25, 2026
11.54
11.54
10.66
10.66
10.66
+0.95%
0
-
Aug 24, 2026
11.50
11.52
10.56
10.56
10.56
-3.47%
0
-
Aug 21, 2026
11.36
11.36
10.94
10.94
10.94
-6.50%
0
-
Aug 20, 2026
11.42
11.70
11.42
11.70
11.70
-0.34%
0
-
Aug 19, 2026
11.54
11.74
11.54
11.74
11.74
-0.84%
0
-
Aug 18, 2026
11.76
11.84
11.76
11.84
11.84
+3.50%
0
-
Aug 17, 2026
11.70
11.70
11.44
11.44
11.44
+0.18%
0
-
Aug 14, 2026
11.58
11.58
11.42
11.42
11.42
+3.07%
0
-
Aug 13, 2026
11.58
11.58
11.08
11.08
11.08
0.00%
0
0.00
Aug 12, 2026
11.52
11.52
11.08
11.08
11.08
+2.03%
0
0.00
Aug 11, 2026
10.90
10.90
10.86
10.86
10.86
-1.81%
0
0.00
Aug 10, 2026
11.86
11.86
11.06
11.06
11.06
0.00%
0
0.00
Aug 07, 2026
11.32
11.32
11.06
11.06
11.06
-0.36%
0
0.00
Aug 06, 2026
11.52
11.52
11.10
11.10
11.10
-3.48%
0
0.00
Aug 05, 2026
11.80
11.80
11.50
11.50
11.50
+3.60%
0
0.00
Aug 04, 2026
11.52
11.52
11.10
11.10
11.10
+1.65%
0
0.00
Aug 03, 2026
10.92
12.76
10.92
10.92
10.92
0.00%
0
0.00
Jul 31, 2026
10.92
10.92
10.48
10.92
10.92
0.00%
0
0.00
Jul 30, 2026
10.92
10.92
10.20
10.92
10.92
0.00%
0
0.00
Jul 29, 2026
11.76
11.76
10.92
10.92
10.92
-8.08%
0
0.00
Jul 28, 2026
11.48
11.88
11.48
11.88
11.88
+9.80%
0
0.00
Jul 27, 2026
11.04
11.04
10.82
10.82
10.82
+4.24%
0
0.00
Jul 24, 2026
10.38
10.38
10.38
10.38
10.38
-9.11%
0
0.00
Jul 23, 2026
11.08
11.42
11.08
11.42
11.42
+1.96%
0
0.00
Jul 22, 2026
11.36
11.36
11.20
11.20
11.20
0.00%
0
0.00
Jul 21, 2026
11.22
11.22
11.20
11.20
11.20
+8.32%
0
0.00
Jul 20, 2026
11.22
11.22
10.34
10.34
10.34
-10.55%
0
0.00
Jul 17, 2026
11.54
11.56
11.54
11.56
11.56
+0.52%
0
0.00
Jul 16, 2026
12.20
12.20
11.50
11.50
11.50
-1.37%
0
0.00
Jul 15, 2026
11.66
11.66
11.66
11.66
11.66
+1.75%
0
0.00
Jul 14, 2026
11.96
11.96
11.46
11.46
11.46
+0.70%
0
0.00
Jul 13, 2026
11.74
11.74
11.38
11.38
11.38
+1.79%
0
0.00
Jul 10, 2026
11.70
11.70
11.18
11.18
11.18
-4.61%
0
0.00
Jul 09, 2026
11.72
11.72
11.72
11.72
11.72
+4.46%
0
0.00
Jul 08, 2026
11.24
11.24
11.22
11.22
11.22
+0.36%
0
0.00
Jul 07, 2026
11.32
11.34
11.18
11.18
11.18
-0.18%
0
0.00
Jul 06, 2026
11.28
11.28
11.20
11.20
11.20
-0.53%
0
0.00
Rows:
50