TipRanks
Go Ultimate55% OFF

Meridian Holdings (SE0) Historical Prices

DE:SE0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.528.528.218.218.21-1.20%0NaN
Oct 29, 20268.528.528.318.318.31-1.77%0NaN
Oct 28, 20268.638.638.448.468.46-1.74%0NaN
Oct 27, 20268.638.638.458.618.61+0.35%0NaN
Oct 26, 20268.788.788.588.588.58-2.28%0NaN
Oct 23, 20268.608.788.608.788.78+0.00%0NaN
Oct 22, 20269.159.168.788.788.78+0.23%0NaN
Oct 21, 20269.179.178.768.768.76+0.00%0NaN
Oct 20, 20269.479.478.768.768.76+0.00%0NaN
Oct 19, 20269.399.408.768.768.76+0.00%0NaN
Oct 16, 20269.619.618.768.768.76-0.23%0NaN
Oct 15, 20269.339.338.788.788.78-11.67%0NaN
Oct 14, 20269.539.949.539.949.94+1.02%0NaN
Oct 13, 20269.509.849.499.849.84+10.56%0NaN
Oct 12, 20269.409.408.908.908.90-6.22%0NaN
Oct 09, 20269.179.499.179.499.49-1.25%0NaN
Oct 08, 20269.599.619.599.619.61+1.26%0NaN
Oct 07, 20269.459.499.459.499.49-1.76%0NaN
Oct 06, 20269.799.799.669.669.66-6.03%0NaN
Oct 05, 202610.1410.2810.1410.2810.28+7.64%0NaN
Oct 02, 20269.739.739.559.559.55-10.08%0NaN
Oct 01, 202610.2210.6210.2210.6210.62+12.26%0NaN
Sep 30, 202610.0410.069.469.469.46-5.78%0NaN
Sep 29, 202610.2610.2610.0410.0410.04-10.04%0NaN
Sep 28, 202611.1611.1611.1611.1611.16+3.91%0NaN
Sep 25, 202611.0411.0410.7410.7410.74-0.74%0NaN
Sep 24, 202611.2011.2010.8210.8210.82-0.73%0NaN
Sep 23, 202611.3411.3610.9010.9010.90-0.55%0NaN
Sep 22, 202611.4411.4410.9610.9610.96-1.44%0NaN
Sep 21, 202611.6011.6011.1211.1211.12+1.83%0NaN
Sep 18, 202611.5811.5810.9210.9210.92-4.04%0NaN
Sep 17, 202611.9011.9011.3811.3811.38-0.70%0NaN
Sep 16, 202611.4811.4811.4611.4611.46+0.53%0NaN
Sep 15, 202611.8011.8011.4011.4011.40+0.88%0NaN
Sep 14, 202611.2811.3011.2811.3011.30+2.54%0NaN
Sep 11, 202611.2211.2211.0211.0211.02+0.00%0NaN
Sep 10, 202610.7811.0210.7811.0211.02+0.36%0NaN
Sep 09, 202611.0011.0010.9810.9810.98+2.81%0NaN
Sep 08, 202611.0811.0810.6810.6810.68-3.61%0NaN
Sep 07, 202611.0811.0811.0811.0811.08+2.78%0NaN
Sep 04, 202611.0011.0010.7810.7810.78+0.19%0NaN
Sep 03, 202611.1811.1810.7610.7610.76+0.75%0NaN
Sep 02, 202611.1011.1010.6810.6810.68-3.09%0NaN
Sep 01, 202611.4011.4011.0211.0211.02+0.00%0NaN
Aug 31, 202611.4211.4211.0211.0211.02+0.36%0NaN
Aug 28, 202611.4211.4210.9810.9810.98+0.18%0NaN
Aug 27, 202611.2611.2610.9610.9610.96+3.98%0NaN
Aug 26, 202611.2411.2410.5410.5410.54-1.13%0NaN
Aug 25, 202611.5411.5410.6610.6610.66+0.95%0NaN
Aug 24, 202611.5011.5210.5610.5610.56-3.47%0NaN