TipRanks
Go Ultimate55% OFF

Summit Hotel Properties (SDP) Historical Prices

DE:SDP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.456.456.256.256.25-1.57%00.00
Oct 29, 20266.306.406.306.356.35+0.79%00.00
Oct 28, 20266.056.356.056.306.30+1.61%00.00
Oct 27, 20266.056.256.056.206.20+0.00%00.00
Oct 26, 20266.006.256.006.206.20+1.64%72290.07
Oct 23, 20265.956.105.956.106.10-1.61%50.63
Oct 22, 20265.956.205.956.206.20+0.00%00.00
Oct 21, 20265.856.205.856.206.20+1.64%00.00
Oct 20, 20265.656.105.656.106.10+4.27%00.00
Oct 19, 20265.705.955.705.855.85+1.74%00.00
Oct 16, 20265.555.855.555.755.75+2.68%00.00
Oct 15, 20265.455.655.455.605.60+2.75%00.00
Oct 14, 20265.455.555.455.455.45-2.68%00.00
Oct 13, 20265.405.605.405.605.60+2.75%00.00
Oct 12, 20265.205.455.205.455.45+1.87%00.00
Oct 09, 20265.255.355.255.355.35+0.94%00.00
Oct 08, 20265.155.305.155.305.30+0.00%00.00
Oct 07, 20265.105.305.105.305.30+1.92%00.00
Oct 06, 20265.155.305.155.205.20-0.95%00.00
Oct 05, 20265.155.305.155.255.25+0.00%00.00
Oct 02, 20265.155.305.155.255.25-0.94%00.00
Oct 01, 20265.105.305.105.305.30+1.92%00.00
Sep 30, 20265.005.205.005.205.20+0.97%00.00
Sep 29, 20264.845.154.845.155.15+1.98%00.00
Sep 28, 20264.885.054.885.055.05+1.41%00.00
Sep 25, 20264.824.984.824.984.98+0.40%00.00
Sep 24, 20264.724.964.724.964.96+1.22%00.00
Sep 23, 20264.744.904.744.904.90+0.00%00.00
Sep 22, 20264.664.944.664.904.90+0.82%00.00
Sep 21, 20264.724.864.724.864.86+1.25%00.00
Sep 18, 20264.744.844.744.804.80-2.04%00.00
Sep 17, 20264.744.984.744.904.90+0.41%00.00
Sep 16, 20264.884.924.884.884.88+0.41%00.00
Sep 15, 20264.724.924.724.864.86-1.22%00.00
Sep 14, 20264.604.924.604.924.92+3.36%00.00
Sep 11, 20264.784.864.764.764.76-0.40%00.00
Sep 10, 20264.704.784.704.784.78+0.00%00.00
Sep 09, 20264.744.784.744.784.78-1.67%00.00
Sep 08, 20264.664.904.664.864.86-1.22%00.00
Sep 07, 20264.924.924.924.924.92+0.00%00.00
Sep 04, 20264.744.924.744.924.92+1.23%00.00
Sep 03, 20264.744.904.744.864.86-1.22%00.00
Sep 02, 20264.884.984.884.924.92+1.65%00.00
Sep 01, 20264.784.944.784.844.84-2.42%00.00
Aug 31, 20264.965.004.964.964.96-2.75%00.00
Aug 28, 20264.985.104.985.105.10+2.00%00.00
Aug 27, 20265.105.105.005.005.00-1.96%00.00
Aug 26, 20265.255.255.105.105.10-1.92%00.00
Aug 25, 20265.055.205.055.205.20+0.00%00.00
Aug 24, 20265.105.255.105.205.20+0.00%00.00