tiprankstipranks
Spectral Medical (DE:SD4)
FRANKFURT:SD4
Germany Market
SD4
Spectral Medical
RESEARCH TOOLSreports

Spectral Medical (SD4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
0.00
Sep 03, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Aug 25, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
-5.39%
0
0.00
Aug 19, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Aug 17, 2026
0.82
0.82
0.82
0.82
0.82
-3.53%
0
0.00
Aug 14, 2026
0.85
0.85
0.85
0.85
0.85
+1.80%
0
0.00
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
-3.47%
0
0.00
Aug 12, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
0.00
Aug 11, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
0
0.00
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
0.00
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 28, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-4.57%
0
0.00
Jul 23, 2026
0.83
0.88
0.83
0.88
0.88
+2.34%
500
5.73
Jul 22, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jul 20, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
0
0.00
Jul 17, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Jul 15, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
0
0.00
Jul 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Jul 13, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Jul 08, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Jul 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 01, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jun 30, 2026
0.80
0.80
0.80
0.80
0.80
-3.64%
0
0.00
Jun 29, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Rows:
50