TipRanks
Go Ultimate55% OFF

Spectral Medical (SD4) Historical Prices

DE:SD4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58+5.45%00.00
Oct 29, 20260.550.550.550.550.55-8.33%00.00
Oct 28, 20260.600.600.600.600.60-4.76%00.00
Oct 27, 20260.630.630.630.630.63+1.61%00.00
Oct 26, 20260.620.620.620.620.62-8.15%00.00
Oct 23, 20260.680.680.680.680.68+0.00%00.00
Oct 22, 20260.680.680.680.680.68-0.74%00.00
Oct 21, 20260.680.680.680.680.68+0.00%00.00
Oct 20, 20260.680.680.680.680.68+3.03%00.00
Oct 19, 20260.660.660.660.660.66-2.22%00.00
Oct 16, 20260.680.680.680.680.68-0.74%00.00
Oct 15, 20260.680.680.680.680.68+0.74%00.00
Oct 14, 20260.680.680.680.680.68-0.74%00.00
Oct 13, 20260.680.680.680.680.68+0.00%00.00
Oct 12, 20260.680.680.680.680.68-2.86%00.00
Oct 09, 20260.700.700.700.700.70+6.06%00.00
Oct 08, 20260.660.660.660.660.66-7.04%00.00
Oct 07, 20260.710.710.710.710.71+4.41%00.00
Oct 06, 20260.680.680.680.680.68-6.21%00.00
Oct 05, 20260.730.730.730.730.73+0.00%00.00
Oct 02, 20260.730.730.730.730.73+4.32%00.00
Oct 01, 20260.700.700.700.700.70-2.80%00.00
Sep 30, 20260.720.720.720.720.72+0.00%00.00
Sep 29, 20260.720.720.720.720.72+0.70%00.00
Sep 28, 20260.710.710.710.710.71+2.16%00.00
Sep 25, 20260.700.700.700.700.70+2.21%00.00
Sep 24, 20260.680.680.680.680.68-2.16%00.00
Sep 23, 20260.700.700.700.700.70+6.11%00.00
Sep 22, 20260.660.660.660.660.66-7.09%00.00
Sep 21, 20260.710.710.710.710.71-6.62%505.47
Sep 18, 20260.760.760.760.760.76+0.67%00.00
Sep 17, 20260.750.750.750.750.75-1.32%00.00
Sep 16, 20260.760.760.760.760.76-1.94%00.00
Sep 15, 20260.780.780.780.780.78-5.49%00.00
Sep 14, 20260.770.820.770.820.82+7.19%769.58
Sep 11, 20260.770.770.770.770.77+1.32%00.00
Sep 10, 20260.760.760.760.760.76-0.66%00.00
Sep 09, 20260.760.760.760.760.76-0.65%00.00
Sep 08, 20260.770.770.770.770.77+0.66%00.00
Sep 07, 20260.760.760.760.760.76-1.94%00.00
Sep 04, 20260.780.780.780.780.78+1.31%00.00
Sep 03, 20260.770.770.770.770.77-1.92%00.00
Sep 02, 20260.780.780.780.780.78-0.64%00.00
Sep 01, 20260.790.790.790.790.79-1.88%00.00
Aug 31, 20260.800.800.800.800.80+0.63%00.00
Aug 28, 20260.800.800.800.800.80+0.00%00.00
Aug 27, 20260.800.800.800.800.80-1.85%00.00
Aug 26, 20260.810.810.810.810.81-1.22%00.00
Aug 25, 20260.820.820.820.820.82+1.86%00.00
Aug 24, 20260.810.810.810.810.81+1.26%00.00