TipRanks
Go Ultimate55% OFF

SDI Group (SD0) Historical Prices

DE:SD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.091.081.081.08-0.92%00.00
Oct 29, 20261.091.091.091.091.09+1.87%00.00
Oct 28, 20261.071.071.071.071.07+3.88%00.00
Oct 27, 20261.031.031.031.031.03-4.63%00.00
Oct 26, 20261.081.081.081.081.08-0.92%00.00
Oct 23, 20261.091.091.091.091.09-1.80%00.00
Oct 22, 20261.111.111.111.111.11+0.00%00.00
Oct 21, 20261.111.111.111.111.11+2.78%00.00
Oct 20, 20261.081.081.081.081.08+0.00%00.00
Oct 19, 20261.081.081.081.081.08+0.00%00.00
Oct 16, 20261.091.091.081.081.08+0.00%00.00
Oct 15, 20261.081.081.081.081.08+0.00%00.00
Oct 14, 20261.081.081.081.081.08+0.00%00.00
Oct 13, 20261.081.081.081.081.08+0.00%00.00
Oct 12, 20261.081.081.081.081.08+0.93%00.00
Oct 09, 20261.071.071.071.071.07+0.00%00.00
Oct 08, 20261.071.071.071.071.07+0.00%00.00
Oct 07, 20261.071.171.071.071.07+0.00%00.00
Oct 06, 20261.071.071.071.071.07+0.00%00.00
Oct 05, 20261.071.071.071.071.07+0.00%00.00
Oct 02, 20261.051.071.051.071.07+2.88%00.00
Oct 01, 20261.041.041.041.041.04-1.89%00.00
Sep 30, 20261.041.061.041.061.06+1.92%5,891135.06
Sep 29, 20261.041.041.041.041.04-0.95%00.00
Sep 28, 20261.021.051.021.051.05+2.94%00.00
Sep 25, 20261.031.031.021.021.02-0.97%00.00
Sep 24, 20261.021.031.021.031.03+0.98%00.00
Sep 23, 20261.051.051.021.021.02-2.86%00.00
Sep 22, 20261.051.071.051.051.05+0.00%2,748Infinity
Sep 21, 20261.001.051.001.051.05+5.53%0NaN
Sep 18, 20260.981.000.981.001.00+1.53%0NaN
Sep 17, 20260.980.980.980.980.98+0.00%0NaN
Sep 16, 20260.980.980.980.980.98+0.00%0NaN
Sep 15, 20260.980.980.980.980.98+0.00%0NaN
Sep 14, 20261.011.010.980.980.98-2.00%0NaN
Sep 11, 20261.001.001.001.001.00+0.00%0NaN
Sep 10, 20261.001.001.001.001.00+0.00%0NaN
Sep 09, 20260.971.000.971.001.00+3.63%0NaN
Sep 08, 20260.980.980.970.970.97-1.03%0NaN
Sep 07, 20260.970.980.970.980.98+0.00%0NaN
Sep 04, 20260.970.980.970.980.98+0.52%0NaN
Sep 03, 20260.970.970.970.970.97-2.51%0NaN
Sep 02, 20261.001.001.001.001.00-2.45%0NaN
Sep 01, 20261.021.021.021.021.02+0.00%0NaN
Aug 31, 20261.021.021.021.021.02+0.00%00.00
Aug 28, 20261.021.021.021.021.02+0.00%00.00
Aug 27, 20261.001.021.001.021.02+0.00%00.00
Aug 26, 20261.021.021.021.021.02+0.00%00.00
Aug 25, 20261.021.021.021.021.02+2.51%00.00
Aug 24, 20261.001.001.001.001.00+0.00%00.00