TipRanks
Go Ultimate55% OFF

SSE (SCTA) Historical Prices

DE:SCTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.0032.0032.0032.0032.00+1.91%00.00
Oct 29, 202631.4031.4031.4031.4031.40+2.61%00.00
Oct 28, 202629.8030.6029.8030.6030.60+3.38%50.10
Oct 27, 202629.6029.6029.6029.6029.60+0.68%00.00
Oct 26, 202629.4029.4029.4029.4029.40-3.92%00.00
Oct 23, 202630.6030.6030.6030.6030.60+0.66%00.00
Oct 22, 202630.4030.4030.4030.4030.40-0.65%00.00
Oct 21, 202630.6030.6030.6030.6030.60+3.38%00.00
Oct 20, 202629.6029.6029.6029.6029.60-3.27%00.00
Oct 19, 202630.6030.6030.6030.6030.60+1.32%00.00
Oct 16, 202630.2030.2030.2030.2030.20+0.67%00.00
Oct 15, 202630.0030.0030.0030.0030.00+0.67%00.00
Oct 14, 202629.8029.8029.8029.8029.80+1.36%00.00
Oct 13, 202629.4029.4029.4029.4029.40+0.68%00.00
Oct 12, 202629.2029.2029.2029.2029.20+0.00%00.00
Oct 09, 202629.2029.2029.2029.2029.20+1.39%00.00
Oct 08, 202628.8028.8028.8028.8028.80-1.37%00.00
Oct 07, 202629.2029.2029.2029.2029.20-0.68%00.00
Oct 06, 202629.4029.4029.4029.4029.40+1.38%00.00
Oct 05, 202629.0029.0029.0029.0029.00-0.68%00.00
Oct 02, 202629.2029.2029.2029.2029.20+0.69%00.00
Oct 01, 202629.0029.0029.0029.0029.00+1.40%00.00
Sep 30, 202628.6028.6028.6028.6028.60-1.38%00.00
Sep 29, 202629.0029.0029.0029.0029.00+0.69%00.00
Sep 28, 202628.8028.8028.8028.8028.80-0.69%00.00
Sep 25, 202629.0029.0029.0029.0029.00+0.69%00.00
Sep 24, 202628.8028.8028.8028.8028.80-0.69%00.00
Sep 23, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 22, 202629.0029.0029.0029.0029.00+0.69%00.00
Sep 21, 202628.8028.8028.8028.8028.80-0.69%00.00
Sep 18, 202629.0029.0029.0029.0029.00+2.84%00.00
Sep 17, 202628.2028.2028.2028.2028.20+2.17%00.00
Sep 16, 202627.6027.6027.6027.6027.60+2.22%00.00
Sep 15, 202627.0027.0027.0027.0027.00-1.46%00.00
Sep 14, 202627.4027.4027.4027.4027.40-1.44%00.00
Sep 11, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 10, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 09, 202627.8027.8027.8027.8027.80-1.42%00.00
Sep 08, 202628.2028.2028.2028.2028.20+0.71%00.00
Sep 07, 202628.0028.0028.0028.0028.00+1.45%00.00
Sep 04, 202627.6027.6027.6027.6027.60+0.00%00.00
Sep 03, 202627.6027.6027.6027.6027.60-1.43%00.00
Sep 02, 202628.0028.0028.0028.0028.00-2.10%2,000126.00
Sep 01, 202628.4028.6028.4028.6028.60+0.00%1,000Infinity
Aug 31, 202628.6028.6028.6028.6028.60+2.88%0NaN
Aug 28, 202627.8027.8027.8027.8027.80-1.42%0NaN
Aug 27, 202628.2028.2028.2028.2028.20-0.70%0NaN
Aug 26, 202628.4028.4028.4028.4028.40+2.16%0NaN
Aug 25, 202627.8027.8027.8027.8027.80-1.42%0NaN
Aug 24, 202628.2028.2028.2028.2028.20+0.71%0NaN