TipRanks
Go Ultimate55% OFF

Scotts Miracle-Gro Company (SCQA) Historical Prices

DE:SCQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.9854.9854.9854.9854.98+3.27%00.00
Oct 29, 202653.2453.2453.2453.2453.24+0.99%00.00
Oct 28, 202652.7252.7252.7252.7252.72+0.65%00.00
Oct 27, 202652.3852.3852.3852.3852.38-0.46%00.00
Oct 26, 202652.6252.6252.6252.6252.62+1.19%00.00
Oct 23, 202652.0052.0052.0052.0052.00+6.04%00.00
Oct 22, 202649.0449.0449.0449.0449.04-0.51%00.00
Oct 21, 202649.2949.2949.2949.2949.29+2.64%00.00
Oct 20, 202648.0248.0248.0248.0248.02-0.68%00.00
Oct 19, 202648.3548.3548.3548.3548.35+0.90%00.00
Oct 16, 202647.9247.9247.9247.9247.92+7.69%00.00
Oct 15, 202644.5044.5044.5044.5044.50+0.41%00.00
Oct 14, 202644.3244.3244.3244.3244.32-0.14%00.00
Oct 13, 202644.3844.3844.3844.3844.38+0.48%00.00
Oct 12, 202644.1744.1744.1744.1744.17-0.74%00.00
Oct 09, 202644.5044.5044.5044.5044.50+2.11%00.00
Oct 08, 202643.5843.5843.5843.5843.58-1.98%00.00
Oct 07, 202644.4644.4644.4644.4644.46+2.37%00.00
Oct 06, 202643.4343.4343.4343.4343.43+0.21%00.00
Oct 05, 202643.3443.3443.3443.3443.34-1.83%00.00
Oct 02, 202644.1544.1544.1544.1544.15+0.32%00.00
Oct 01, 202644.0144.0144.0144.0144.01+1.48%00.00
Sep 30, 202643.3743.3743.3743.3743.37+2.92%00.00
Sep 29, 202642.1442.1442.1442.1442.14-4.47%00.00
Sep 28, 202644.1144.1144.1144.1144.11-1.03%00.00
Sep 25, 202644.5744.5744.5744.5744.57-2.75%00.00
Sep 24, 202645.8345.8345.8345.8345.83-1.67%00.00
Sep 23, 202645.6946.6145.6946.6146.61+5.02%3010.50
Sep 22, 202644.3844.3844.3844.3844.38-2.48%00.00
Sep 21, 202645.5145.5145.5145.5145.51-2.34%00.00
Sep 18, 202646.6046.6046.6046.6046.60-2.10%00.00
Sep 17, 202647.6047.6047.6047.6047.60-1.22%00.00
Sep 16, 202648.1948.1948.1948.1948.19+0.73%00.00
Sep 15, 202647.8447.8447.8447.8447.84-1.01%00.00
Sep 14, 202648.3348.3348.3348.3348.33+0.52%00.00
Sep 11, 202648.0848.0848.0848.0848.08-1.07%00.00
Sep 10, 202648.6048.6048.6048.6048.60-0.80%00.00
Sep 09, 202648.9948.9948.9948.9948.99-2.53%00.00
Sep 08, 202650.2650.2650.2650.2650.26-0.44%00.00
Sep 07, 202650.4850.4850.4850.4850.48+0.04%00.00
Sep 04, 202650.4650.4650.4650.4650.46-1.29%00.00
Sep 03, 202651.3051.3051.1251.1251.12+1.19%10078.75
Sep 02, 202650.5250.5250.5250.5250.52-1.10%00.00
Sep 01, 202651.0851.0851.0851.0851.08-0.82%00.00
Aug 31, 202651.5051.5051.5051.5051.50-0.08%00.00
Aug 28, 202651.5451.5451.5451.5451.54-1.23%00.00
Aug 27, 202652.1852.1852.1852.1852.18-1.70%00.00
Aug 26, 202653.0853.0853.0853.0853.08+2.91%00.00
Aug 25, 202651.5851.5851.5851.5851.58-0.19%00.00
Aug 24, 202651.6851.6851.6851.6851.68+0.86%00.00