TipRanks
Go Ultimate55% OFF

Scancell Holdings (SCP0) Historical Prices

DE:SCP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.031.031.021.021.02-0.78%00.00
Oct 29, 20261.021.021.021.021.02+0.00%00.00
Oct 28, 20261.021.021.021.021.02-7.41%00.00
Oct 27, 20261.031.111.031.111.11+6.96%1,0006.23
Oct 26, 20261.051.051.031.031.03-8.41%00.00
Oct 23, 20261.051.131.051.131.13+9.19%6003.98
Oct 22, 20261.031.031.031.031.03+4.23%00.00
Oct 21, 20260.990.990.990.990.99+30.53%00.00
Oct 20, 20260.750.760.750.760.76+0.66%00.00
Oct 19, 20260.760.760.760.760.76-41.02%00.00
Oct 16, 20260.761.280.761.281.28+69.54%4002.31
Oct 15, 20260.760.760.760.760.76-0.66%00.00
Oct 14, 20260.760.760.760.760.76-18.28%00.00
Oct 13, 20260.750.930.750.930.93+24.00%00.00
Oct 12, 20260.750.750.750.750.75+0.00%00.00
Oct 09, 20260.760.760.750.750.75-1.32%00.00
Oct 08, 20260.760.760.760.760.76+0.00%00.00
Oct 07, 20260.761.460.760.760.76+0.00%760.40
Oct 06, 20260.760.760.760.760.76-41.09%00.00
Oct 05, 20260.771.290.771.291.29+67.53%1,2007.05
Oct 02, 20260.750.770.750.770.77+3.36%00.00
Oct 01, 20260.760.760.750.750.75-1.97%00.00
Sep 30, 20260.760.760.760.760.76-0.65%00.00
Sep 29, 20260.770.770.770.770.77+0.66%00.00
Sep 28, 20260.761.210.760.760.76+0.66%4002.33
Sep 25, 20260.770.770.760.760.76-3.21%00.00
Sep 24, 20260.780.780.780.780.78-37.60%00.00
Sep 23, 20260.781.250.781.251.25+60.26%4002.31
Sep 22, 20260.790.790.780.780.78-0.64%00.00
Sep 21, 20260.790.790.790.790.79-1.75%00.00
Sep 18, 20260.800.800.800.800.80-0.75%00.00
Sep 17, 20260.810.810.810.810.81+0.75%00.00
Sep 16, 20260.800.800.800.800.80-1.96%00.00
Sep 15, 20260.820.820.820.820.82-2.40%00.00
Sep 14, 20260.840.840.840.840.84+1.21%00.00
Sep 11, 20260.830.830.830.830.83-40.22%00.00
Sep 10, 20260.821.380.821.381.38+68.29%6003.66
Sep 09, 20260.800.820.800.820.82+3.80%00.00
Sep 08, 20260.790.790.790.790.79+3.27%00.00
Sep 07, 20260.770.770.770.770.77+0.66%00.00
Sep 04, 20260.760.760.760.760.76-0.65%00.00
Sep 03, 20260.770.770.770.770.77-0.65%00.00
Sep 02, 20260.770.770.770.770.77-2.53%00.00
Sep 01, 20260.790.790.790.790.79+0.00%00.00
Aug 31, 20260.790.790.790.790.79+1.94%00.00
Aug 28, 20260.780.780.780.780.78-0.64%00.00
Aug 27, 20260.780.780.780.780.78-0.64%00.00
Aug 26, 20260.790.790.790.790.79-36.18%00.00
Aug 25, 20260.791.230.791.231.23+56.69%1,0005.57
Aug 24, 20260.790.790.790.790.79-39.15%00.00