TipRanks
Go Ultimate55% OFF

SCHUMAG AG (SCM) Historical Prices

DE:SCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 29, 20260.020.020.020.020.02+0.00%00.00
Jul 28, 20260.020.020.020.020.02+17.65%00.00
Jul 27, 20260.020.020.020.020.02+0.00%00.00
Jul 24, 20260.020.020.020.020.02+0.00%00.00
Jul 23, 20260.020.020.020.020.02+0.00%00.00
Jul 22, 20260.020.020.020.020.02+0.00%00.00
Jul 21, 20260.020.020.020.020.02+70.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01-50.00%00.00
Jul 14, 20260.000.020.000.020.02+100.00%00.00
May 19, 20260.010.010.010.010.01-41.18%00.00
Apr 23, 20260.020.020.020.020.02+0.00%00.00
Apr 22, 20260.020.020.020.020.02+0.00%00.00
Apr 21, 20260.020.020.020.020.02+0.00%00.00
Apr 20, 20260.020.020.020.020.02+0.00%00.00
Apr 17, 20260.020.020.020.020.02+0.00%00.00
Apr 16, 20260.020.020.020.020.02+0.00%00.00
Apr 15, 20260.020.020.020.020.02+0.00%00.00
Apr 14, 20260.020.020.020.020.02+0.00%00.00
Apr 13, 20260.020.020.020.020.02+0.00%00.00
Apr 10, 20260.020.020.020.020.02+0.00%00.00
Apr 09, 20260.020.020.020.020.02+0.00%00.00
Apr 08, 20260.020.020.020.020.02+0.00%00.00
Apr 07, 20260.020.020.020.020.02+0.00%00.00
Apr 02, 20260.020.020.020.020.02+0.00%00.00
Apr 01, 20260.020.020.020.020.02+0.00%00.00
Mar 31, 20260.020.020.020.020.02+0.00%00.00
Mar 30, 20260.020.020.020.020.02+0.00%00.00
Mar 27, 20260.020.020.020.020.02+0.00%00.00
Mar 26, 20260.020.020.020.020.02+0.00%00.00
Mar 25, 20260.020.020.020.020.02+0.00%00.00
Mar 24, 20260.020.020.020.020.02+0.00%00.00
Mar 23, 20260.020.020.020.020.02+0.00%00.00
Mar 20, 20260.020.020.020.020.02+0.00%00.00
Mar 19, 20260.020.020.020.020.02+0.00%00.00
Mar 18, 20260.020.020.020.020.02+0.00%00.00
Mar 17, 20260.020.020.020.020.02+70.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01-37.50%00.00
Mar 12, 20260.020.020.020.020.02+0.00%00.00
Mar 11, 20260.020.020.020.020.02+0.00%00.00
Mar 10, 20260.020.020.020.020.02+0.00%00.00
Mar 09, 20260.020.020.020.020.02-75.00%00.00
Mar 06, 20260.060.060.060.060.06+0.00%00.00
Mar 05, 20260.060.060.060.060.06+0.00%00.00
Mar 04, 20260.060.060.060.060.06+0.00%00.00
Mar 03, 20260.060.060.060.060.06+0.00%00.00
Mar 02, 20260.090.090.060.060.06-28.89%95040.77
Feb 27, 20260.090.090.090.090.09+0.00%00.00
Feb 26, 20260.090.090.090.090.09+0.00%00.00