Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
49.65
49.65
49.30
49.45
49.45
-1.38%
1,189
1.45
Sep 03, 2026
50.00
50.65
50.00
50.14
50.14
-0.04%
400
0.49
Sep 02, 2026
49.05
50.16
49.05
50.16
50.16
+1.16%
1,419
1.75
Sep 01, 2026
51.75
52.59
49.84
49.84
49.59
-1.31%
1,513
1.87
Aug 31, 2026
49.77
51.17
49.77
50.50
50.24
+2.23%
3,660
4.76
Aug 28, 2026
46.94
49.40
46.94
49.40
49.15
+7.93%
943
1.23
Aug 27, 2026
45.80
45.86
45.52
45.77
45.54
+0.74%
5,586
8.02
Aug 26, 2026
45.28
45.44
45.28
45.44
45.20
-0.65%
93
0.13
Aug 25, 2026
46.22
46.22
45.74
45.74
45.50
-0.85%
2,570
3.52
Aug 24, 2026
45.72
46.13
45.65
46.13
45.89
+1.16%
1,310
1.75
Aug 21, 2026
45.64
45.72
45.60
45.60
45.36
-1.67%
548
0.72
Aug 20, 2026
45.73
46.37
45.73
46.37
46.13
+0.88%
1,830
2.46
Aug 19, 2026
45.97
45.97
45.97
45.97
45.73
-0.51%
0
0.00
Aug 18, 2026
46.22
46.23
46.20
46.20
45.96
+0.38%
200
0.25
Aug 17, 2026
46.22
46.64
46.03
46.03
45.79
+2.50%
1,210
1.57
Aug 14, 2026
44.91
44.97
44.91
44.91
44.68
-1.04%
185
0.21
Aug 13, 2026
45.38
45.38
45.38
45.38
45.14
-1.11%
0
0.00
Aug 12, 2026
46.16
46.69
45.89
45.89
45.65
-1.32%
2,495
2.83
Aug 11, 2026
45.89
46.54
45.89
46.50
46.26
+1.09%
1,259
1.46
Aug 10, 2026
43.61
46.00
43.59
46.00
45.77
+2.25%
782
0.92
Aug 07, 2026
44.45
44.99
44.45
44.99
44.76
+1.10%
9
0.01
Aug 06, 2026
43.08
44.50
43.08
44.50
44.27
+2.32%
1,190
1.40
Aug 05, 2026
43.90
44.40
43.49
43.49
43.27
+1.43%
230
0.27
Aug 04, 2026
43.28
43.28
42.88
42.88
42.66
-0.31%
610
0.65
Aug 03, 2026
42.20
43.01
42.20
43.01
42.79
+1.14%
192
0.20
Jul 31, 2026
42.53
42.53
42.53
42.53
42.31
-0.06%
0
0.00
Jul 30, 2026
42.58
42.58
42.55
42.55
42.33
-4.04%
19
0.02
Jul 29, 2026
43.83
44.34
43.83
44.34
44.11
+0.81%
63
0.06
Jul 28, 2026
45.30
45.30
43.99
43.99
43.76
-4.34%
420
0.42
Jul 27, 2026
45.52
46.43
45.52
45.98
45.75
+1.02%
250
0.25
Jul 24, 2026
41.25
45.52
41.25
45.52
45.28
+7.44%
424
0.42
Jul 23, 2026
41.37
42.37
41.37
42.37
42.15
+1.72%
436
0.43
Jul 22, 2026
40.57
41.65
40.57
41.65
41.44
+4.22%
210
0.20
Jul 21, 2026
40.55
40.75
39.97
39.97
39.76
-2.72%
250
0.23
Jul 20, 2026
41.43
41.43
41.07
41.08
40.87
+0.29%
233
0.22
Jul 17, 2026
40.76
40.96
40.76
40.96
40.75
-0.86%
60
0.06
Jul 16, 2026
41.32
41.32
41.32
41.32
41.10
-0.35%
0
0.00
Jul 15, 2026
41.46
41.46
41.46
41.46
41.25
-0.04%
0
0.00
Jul 14, 2026
41.48
41.48
41.48
41.48
41.26
-1.28%
0
0.00
Jul 13, 2026
42.23
42.23
42.02
42.02
41.80
+2.08%
300
0.22
Jul 10, 2026
41.20
41.20
41.16
41.16
40.95
-0.59%
5
<0.01
Jul 09, 2026
41.38
41.41
41.38
41.41
41.19
+0.50%
100
0.07
Jul 08, 2026
40.62
41.20
40.62
41.20
40.99
+2.30%
1,240
0.90
Jul 07, 2026
39.90
40.51
39.90
40.28
40.07
+0.37%
1,620
1.19
Jul 06, 2026
39.50
40.14
39.50
40.13
39.92
+1.52%
1,390
1.02
Jul 03, 2026
39.64
39.69
39.44
39.53
39.32
+0.90%
252
0.18
Jul 02, 2026
39.56
39.83
39.18
39.18
38.97
-1.78%
1,560
1.16
Jul 01, 2026
40.44
40.56
39.89
39.89
39.68
-2.01%
2,974
2.29
Jun 30, 2026
40.60
40.85
40.60
40.71
40.50
-0.01%
1,736
1.35
Jun 29, 2026
41.12
41.47
40.71
40.71
40.50
-2.43%
930
0.70
Rows: