TipRanks
Go Ultimate55% OFF

SLB (SCL) Historical Prices

DE:SCL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.2248.3748.0148.0948.09+0.27%2,3622.83
Oct 29, 202648.3148.8647.9647.9647.96-1.18%3650.44
Oct 28, 202648.3249.0947.8048.5348.53+1.19%2,7203.45
Oct 27, 202647.4048.0747.4047.9647.96+2.79%1,1211.46
Oct 26, 202647.0147.0146.6046.6646.66-1.17%8501.12
Oct 23, 202644.0447.2144.0447.2147.21+7.70%5000.66
Oct 22, 202645.8545.8543.8443.8443.84-3.53%3340.44
Oct 21, 202644.3345.4444.2745.4445.44+2.88%5580.74
Oct 20, 202643.3544.6443.3544.1744.17+0.95%8421.13
Oct 19, 202644.0544.4543.7643.7643.76+2.39%8301.13
Oct 16, 202642.9042.9042.7442.7442.74-0.58%2800.38
Oct 15, 202642.9942.9942.9942.9942.99-0.94%00.00
Oct 14, 202643.4043.4043.4043.4043.40-0.20%00.00
Oct 13, 202643.5343.8943.4843.4843.48-0.96%4370.60
Oct 12, 202643.3744.4043.3743.9043.90+0.31%1,7252.44
Oct 09, 202643.5043.7743.5043.7743.77+0.39%610.09
Oct 08, 202642.6043.6042.6043.6043.60+2.05%1,3521.96
Oct 07, 202644.2745.1242.7242.7242.72-4.66%1,5722.37
Oct 06, 202644.7344.8144.3844.8144.81+3.14%9981.54
Oct 05, 202643.4343.5743.4343.4543.45+0.58%2500.38
Oct 02, 202643.1043.2043.1043.2043.20-0.36%400.06
Oct 01, 202643.1443.3543.0043.3543.35-1.33%4130.59
Sep 30, 202643.9443.9443.9443.9443.94-0.57%00.00
Sep 29, 202645.0745.5044.1944.1944.19-2.60%3220.44
Sep 28, 202645.2245.3745.2245.3745.37+1.15%4400.57
Sep 25, 202644.5844.8544.5844.8544.85-1.14%5000.63
Sep 24, 202645.3745.3745.3745.3745.37-1.27%00.00
Sep 23, 202645.4345.9545.4345.9545.95+0.49%2970.37
Sep 22, 202644.9545.7344.7645.7345.73+1.76%6450.80
Sep 21, 202644.2944.9444.1244.9444.94+0.26%6160.77
Sep 18, 202645.2445.3844.8244.8244.82-1.67%1420.18
Sep 17, 202645.5045.5845.5045.5845.58+0.73%300.04
Sep 16, 202646.7447.1645.2545.2545.25-3.17%5200.64
Sep 15, 202646.1446.7346.1446.7346.73-1.04%1000.12
Sep 14, 202648.3449.1847.2247.2247.22-2.44%1,4301.71
Sep 11, 202648.2548.4748.2148.4048.40+1.37%1,0001.19
Sep 10, 202648.8849.3147.7547.7547.75-3.38%5410.64
Sep 09, 202649.0849.7349.0849.4249.42-1.56%7120.84
Sep 08, 202649.2050.2049.2050.2050.20+1.91%200.02
Sep 07, 202648.9649.5648.9649.2649.26-0.38%7000.84
Sep 04, 202649.6549.6549.3049.4549.45-1.38%1,1891.45
Sep 03, 202650.0050.6550.0050.1450.14-0.04%4000.49
Sep 02, 202649.0550.1649.0550.1650.16+1.16%1,4191.75
Sep 01, 202651.7552.5949.8449.8449.59-1.31%1,5131.87
Aug 31, 202649.7751.1749.7750.5050.24+2.23%3,6604.76
Aug 28, 202646.9449.4046.9449.4049.15+7.93%9431.23
Aug 27, 202645.8045.8645.5245.7745.54+0.74%5,5868.02
Aug 26, 202645.2845.4445.2845.4445.20-0.65%930.13
Aug 25, 202646.2246.2245.7445.7445.50-0.85%2,5703.52
Aug 24, 202645.7246.1345.6546.1345.89+1.16%1,3101.75