tiprankstipranks
SCI AG (DE:SCI)
HAMBURG:SCI
Germany Market
SCI
SCI AG
RESEARCH TOOLSreports

SCI AG (SCI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Jul 01, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Jun 30, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jun 29, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
200
0.84
Jun 26, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Jun 25, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Jun 24, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
17
0.07
Jun 23, 2026
18.80
19.00
18.80
19.00
19.00
+4.40%
210
0.89
Jun 22, 2026
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Jun 19, 2026
18.10
18.10
18.10
18.10
18.10
-3.21%
0
0.00
Jun 18, 2026
19.10
19.10
18.70
18.70
18.70
-2.09%
928
4.17
Jun 17, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Jun 16, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Jun 15, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jun 12, 2026
19.30
19.30
19.30
19.30
19.30
+2.66%
0
0.00
Jun 11, 2026
19.30
19.30
18.80
18.80
18.80
-2.59%
215
0.98
Jun 10, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jun 09, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jun 08, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Jun 05, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Jun 04, 2026
19.00
19.20
19.00
19.20
19.20
-2.54%
100
0.46
Jun 03, 2026
19.20
19.70
19.20
19.70
19.70
+2.60%
4,800
33.99
Jun 02, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Jun 01, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
May 29, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
May 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
May 27, 2026
19.20
19.20
19.20
19.20
19.20
-3.03%
0
0.00
May 26, 2026
19.20
19.80
19.00
19.80
19.80
+4.21%
4,900
77.25
May 25, 2026
19.50
19.50
19.00
19.00
19.00
-2.56%
100
1.62
May 22, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
May 21, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
May 20, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
May 19, 2026
19.50
19.80
19.50
19.80
19.80
+1.54%
800
16.28
May 18, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
May 15, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
May 14, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
May 13, 2026
19.50
19.70
19.50
19.70
19.70
+2.07%
700
18.41
May 12, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
May 11, 2026
19.20
19.60
19.20
19.60
19.60
+3.16%
796
31.34
May 08, 2026
19.20
19.50
19.00
19.00
19.00
0.00%
550
33.00
May 07, 2026
19.20
19.20
19.00
19.00
19.00
0.00%
0
0.00
May 06, 2026
19.20
19.20
19.00
19.00
19.00
-0.52%
250
15.00
May 05, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
May 04, 2026
19.20
19.20
19.00
19.00
19.00
-1.04%
200
5.73
May 01, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 30, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 29, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 27, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 24, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Rows:
50