TipRanks
Go Ultimate55% OFF

SCI AG (SCI) Historical Prices

DE:SCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.4019.4019.4019.4019.40-0.51%1,0495.67
Oct 29, 202619.4019.5019.4019.5019.50+1.04%8004.64
Oct 28, 202619.3019.3019.3019.3019.30+0.52%00.00
Oct 27, 202619.2019.2019.2019.2019.20-1.54%00.00
Oct 26, 202619.5019.6019.5019.5019.50+0.00%6333.90
Oct 23, 202619.5019.5019.5019.5019.50-0.51%100.06
Oct 22, 202619.3019.6019.3019.6019.60+1.55%2,40019.30
Oct 21, 202619.3019.3019.2019.3019.30-1.03%8527.69
Oct 20, 202619.2019.5019.2019.5019.50+1.04%2001.86
Oct 19, 202619.1019.3019.1019.3019.30+1.05%2502.41
Oct 16, 202619.1019.6019.1019.1019.10-0.52%8008.79
Oct 15, 202619.3019.5019.2019.2019.20-1.54%3674.31
Oct 14, 202619.2019.9019.2019.5019.50+1.56%1,22018.54
Oct 13, 202619.2019.2019.2019.2019.20+0.00%00.00
Oct 12, 202619.2019.2019.2019.2019.20+0.52%00.00
Oct 09, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 08, 202619.1019.1019.1019.1019.10+0.00%380.58
Oct 07, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 06, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 05, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 02, 202619.1019.1019.1019.1019.10+0.00%00.00
Oct 01, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 30, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 29, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 28, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 25, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 24, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 23, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 22, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 21, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 18, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 17, 202619.1019.1019.1019.1019.10+0.00%450.63
Sep 16, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 15, 202619.1019.1019.1019.1019.10+0.00%110.13
Sep 14, 202619.1019.1019.1019.1019.10-3.54%00.00
Sep 11, 202619.4019.8019.4019.8019.80-0.50%1,00114.31
Sep 10, 202619.1019.9019.1019.9019.90+4.74%4006.29
Sep 09, 202619.0019.0019.0019.0019.00-2.56%00.00
Sep 08, 202618.9019.5018.9019.5019.50+4.84%240.36
Sep 07, 202618.6018.6018.6018.6018.60+1.09%00.00
Sep 04, 202618.4018.4018.4018.4018.40-5.64%00.00
Sep 03, 202618.3019.5018.3019.5019.50+0.52%1,15423.89
Sep 02, 202618.3019.4018.3019.4019.40+6.01%79622.32
Sep 01, 202618.3018.3018.3018.3018.30+0.00%00.00
Aug 31, 202618.3018.3018.3018.3018.30+0.55%00.00
Aug 28, 202618.2018.2018.2018.2018.20+0.00%00.00
Aug 27, 202618.2018.2018.2018.2018.20+0.00%00.00
Aug 26, 202618.2018.2018.2018.2018.20+0.00%00.00
Aug 25, 202618.2018.2018.2018.2018.20+0.00%00.00
Aug 24, 202618.2018.2018.2018.2018.20-6.67%00.00