TipRanks
Go Ultimate55% OFF

Sporting Clube de Portugal Futebol SAD (SCG) Historical Prices

DE:SCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.950.960.930.950.95+0.00%00.00
Oct 29, 20260.940.960.940.950.95+0.53%00.00
Oct 28, 20260.950.950.940.940.94-0.53%00.00
Oct 27, 20260.940.960.930.950.95+0.53%00.00
Oct 26, 20260.950.950.920.940.94-0.53%00.00
Oct 23, 20260.950.960.930.950.95+0.00%00.00
Oct 22, 20260.950.960.920.950.95+0.00%00.00
Oct 21, 20260.940.960.940.950.95+0.53%00.00
Oct 20, 20260.940.950.940.940.94+0.00%00.00
Oct 19, 20260.940.950.940.940.94+0.53%00.00
Oct 16, 20260.950.950.940.940.94-1.06%00.00
Oct 15, 20260.970.970.940.950.95-2.07%00.00
Oct 14, 20260.980.980.970.970.97-1.03%00.00
Oct 13, 20260.980.980.980.980.98+0.00%2653.60
Oct 12, 20260.980.980.980.980.98+0.52%00.00
Oct 09, 20260.980.980.970.970.97-0.51%2653.82
Oct 08, 20260.970.980.970.980.98+0.52%00.00
Oct 07, 20260.970.980.970.970.97+0.00%00.00
Oct 06, 20260.970.980.970.970.97+0.52%00.00
Oct 05, 20260.970.980.970.970.97+0.00%00.00
Oct 02, 20260.970.980.970.970.97+0.00%00.00
Oct 01, 20260.970.980.970.970.97+0.00%00.00
Sep 30, 20260.971.010.970.970.97+0.00%00.00
Sep 29, 20260.970.980.970.970.97+0.00%00.00
Sep 28, 20260.971.000.970.970.97-0.52%00.00
Sep 25, 20260.970.980.970.970.97+0.00%100.14
Sep 24, 20260.970.980.960.970.97+0.52%00.00
Sep 23, 20260.970.980.960.970.97-0.52%100.14
Sep 22, 20260.980.980.970.970.97-0.51%00.00
Sep 21, 20260.970.980.970.980.98-1.52%00.00
Sep 18, 20260.970.990.970.990.99+2.59%4,000720.00
Sep 17, 20260.950.980.950.970.97+2.12%00.00
Sep 16, 20260.980.980.950.950.95-3.08%00.00
Sep 15, 20260.970.990.970.980.98+0.52%00.00
Sep 14, 20260.970.980.970.970.97+0.00%00.00
Sep 11, 20260.980.980.970.970.97+0.52%00.00
Sep 10, 20260.970.980.970.970.97+0.00%00.00
Sep 09, 20260.970.980.960.970.97+0.00%00.00
Sep 08, 20260.970.980.970.970.97+0.00%00.00
Sep 07, 20260.970.980.970.970.97+0.00%00.00
Sep 04, 20260.970.980.970.970.97+0.00%00.00
Sep 03, 20260.970.980.970.970.97+0.00%00.00
Sep 02, 20260.961.000.960.970.97+0.52%00.00
Sep 01, 20260.960.970.960.960.96+0.00%00.00
Aug 31, 20260.970.980.960.960.96-1.03%00.00
Aug 28, 20260.980.980.970.970.97+1.04%00.00
Aug 27, 20260.960.990.960.960.96+0.00%00.00
Aug 26, 20260.970.970.960.960.96+0.00%00.00
Aug 25, 20260.960.970.960.960.96+0.00%00.00
Aug 24, 20260.960.970.960.960.96+0.00%00.00