Want to see DE:SCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
4.38
4.50
4.38
4.50
4.50
+1.81%
23
<0.01
Sep 07, 2026
4.33
4.50
4.33
4.42
4.42
+2.08%
2,146
0.77
Sep 04, 2026
4.25
4.50
4.24
4.33
4.33
-3.35%
5,358
1.95
Sep 03, 2026
5.28
5.28
4.36
4.48
4.48
-11.11%
7,690
2.84
Sep 02, 2026
5.26
5.26
5.04
5.04
5.04
-3.08%
54
0.02
Sep 01, 2026
5.18
5.26
5.12
5.20
5.20
+0.39%
540
0.20
Aug 31, 2026
5.24
5.24
5.18
5.18
5.18
+0.78%
40
0.01
Aug 28, 2026
4.95
5.14
4.95
5.14
5.14
+3.84%
696
0.25
Aug 27, 2026
4.95
4.95
4.95
4.95
4.95
-0.80%
32
0.01
Aug 26, 2026
4.99
4.99
4.99
4.99
4.99
-0.20%
0
0.00
Aug 25, 2026
5.10
5.10
5.00
5.00
5.00
-0.40%
2
<0.01
Aug 24, 2026
5.02
5.02
5.02
5.02
5.02
+2.03%
0
0.00
Aug 21, 2026
5.00
5.00
4.92
4.92
4.92
-3.53%
3,879
1.26
Aug 20, 2026
4.84
5.16
4.84
5.10
5.10
+2.00%
14
<0.01
Aug 19, 2026
5.26
5.26
5.00
5.00
5.00
-7.06%
4,254
1.37
Aug 18, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Aug 17, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Aug 14, 2026
5.38
5.38
5.38
5.38
5.38
+1.13%
0
0.00
Aug 13, 2026
5.38
5.38
5.32
5.32
5.32
-2.21%
580
0.17
Aug 12, 2026
5.48
5.48
5.30
5.44
5.44
+0.37%
231
0.07
Aug 11, 2026
5.46
5.46
5.40
5.42
5.42
-3.56%
1,243
0.36
Aug 10, 2026
5.62
5.62
5.62
5.62
5.62
+0.72%
401
0.12
Aug 07, 2026
5.54
5.86
5.44
5.58
5.58
+6.90%
11,644
3.35
Aug 06, 2026
5.16
5.50
5.16
5.22
5.22
-2.25%
606
0.17
Aug 05, 2026
5.40
5.40
5.12
5.34
5.34
+1.52%
1,948
0.55
Aug 04, 2026
5.34
5.34
5.26
5.26
5.26
+0.77%
184
0.05
Aug 03, 2026
5.34
5.34
5.14
5.22
5.22
-2.25%
268
0.06
Jul 31, 2026
5.26
5.34
5.10
5.34
5.34
-3.61%
867
0.18
Jul 30, 2026
5.20
5.58
5.08
5.54
5.54
+10.36%
4,741
0.86
Jul 29, 2026
4.96
5.20
4.96
5.02
5.02
-1.95%
282
0.05
Jul 28, 2026
5.34
5.36
5.12
5.12
5.12
-4.12%
1,354
0.21
Jul 27, 2026
5.48
5.48
5.34
5.34
5.34
-3.96%
2,369
0.37
Jul 24, 2026
5.40
5.60
5.38
5.56
5.56
+1.83%
2,295
0.35
Jul 23, 2026
5.34
5.84
5.34
5.46
5.46
+2.25%
3,522
0.53
Jul 22, 2026
5.36
5.36
5.14
5.34
5.34
+0.75%
1,759
0.26
Jul 21, 2026
5.30
5.60
5.06
5.30
5.30
+1.92%
6,852
1.01
Jul 20, 2026
5.62
5.76
5.06
5.20
5.20
-17.98%
18,568
2.86
Jul 17, 2026
7.00
7.00
6.12
6.34
6.34
-10.96%
3,660
0.57
Jul 16, 2026
7.14
7.22
7.12
7.12
7.12
-1.93%
1,644
0.26
Jul 15, 2026
7.30
7.30
7.26
7.26
7.26
-0.27%
1,118
0.17
Jul 14, 2026
7.20
7.36
7.20
7.28
7.28
+1.68%
3,137
0.49
Jul 13, 2026
7.46
7.46
7.16
7.16
7.16
-2.45%
6,057
0.95
Jul 10, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
4
<0.01
Jul 09, 2026
7.30
7.48
7.30
7.34
7.34
+2.23%
949
0.15
Jul 08, 2026
7.44
7.50
7.18
7.18
7.18
-4.52%
1,241
0.19
Jul 07, 2026
7.58
7.60
7.52
7.52
7.52
-0.79%
6,411
1.00
Jul 06, 2026
7.60
7.68
7.56
7.58
7.58
+1.61%
10,364
1.66
Jul 03, 2026
7.56
7.56
7.46
7.46
7.46
-1.06%
827
0.13
Jul 02, 2026
7.56
7.56
7.50
7.54
7.54
-0.53%
1,243
0.20
Jul 01, 2026
7.60
7.70
7.46
7.58
7.58
-1.30%
2,118
0.34
Rows: