TipRanks
Go Ultimate55% OFF

Shandong Chenming Paper Holdings Co., Ltd. Class H (SCD1) Historical Prices

DE:SCD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.050.030.050.05+45.45%0NaN
Oct 29, 20260.030.030.030.030.03-2.94%0NaN
Oct 28, 20260.030.030.030.030.03-5.56%0NaN
Oct 27, 20260.040.040.040.040.04+0.00%0NaN
Oct 26, 20260.040.040.040.040.04-30.77%0NaN
Oct 23, 20260.040.050.040.050.05+57.58%0NaN
Oct 22, 20260.030.030.030.030.03-10.81%0NaN
Oct 21, 20260.040.040.040.040.04-2.63%0NaN
Oct 20, 20260.040.040.040.040.04-30.91%0NaN
Oct 19, 20260.040.060.040.060.06+1.85%0NaN
Oct 16, 20260.040.050.040.050.05+42.11%0NaN
Oct 15, 20260.040.040.040.040.04-9.52%0NaN
Oct 14, 20260.040.040.040.040.04-4.55%0NaN
Oct 13, 20260.040.040.040.040.04-29.03%0NaN
Oct 12, 20260.050.060.050.060.06+29.17%0NaN
Oct 09, 20260.050.050.050.050.05+0.00%0NaN
Oct 08, 20260.050.050.050.050.05+0.00%0NaN
Oct 07, 20260.050.050.050.050.05-2.04%0NaN
Oct 06, 20260.050.050.050.050.05-24.62%0NaN
Oct 05, 20260.050.070.050.070.07+4.84%0NaN
Oct 02, 20260.050.060.050.060.06+29.17%0NaN
Oct 01, 20260.050.050.050.050.05+0.00%0NaN
Sep 30, 20260.050.050.050.050.05+2.13%0NaN
Sep 29, 20260.050.050.050.050.05-24.19%0NaN
Sep 28, 20260.050.060.050.060.06+0.00%0NaN
Sep 25, 20260.050.060.050.060.06+26.53%0NaN
Sep 24, 20260.050.050.050.050.05-23.44%0NaN
Sep 23, 20260.050.060.050.060.06+1.59%0NaN
Sep 22, 20260.050.060.050.060.06+0.00%0NaN
Sep 21, 20260.050.060.050.060.06+3.28%0NaN
Sep 18, 20260.050.060.050.060.06+0.00%0NaN
Sep 17, 20260.050.060.050.060.06-1.61%0NaN
Sep 16, 20260.050.060.050.060.06+1.64%0NaN
Sep 15, 20260.050.060.050.060.06-1.61%0NaN
Sep 14, 20260.050.060.050.060.06+31.91%0NaN
Sep 11, 20260.050.050.050.050.05-6.00%0NaN
Sep 10, 20260.050.050.050.050.05-26.47%0NaN
Sep 09, 20260.050.070.050.070.07+6.25%0NaN
Sep 08, 20260.050.060.050.060.06+36.17%0NaN
Sep 07, 20260.050.050.050.050.05+0.00%0NaN
Sep 04, 20260.050.050.050.050.05+0.00%0NaN
Sep 03, 20260.050.050.050.050.05+4.44%0NaN
Sep 02, 20260.050.050.050.050.05-2.17%0NaN
Sep 01, 20260.050.050.050.050.05+0.00%0NaN
Aug 31, 20260.050.050.050.050.05-2.13%0NaN
Aug 28, 20260.050.050.050.050.05+0.00%0NaN
Aug 27, 20260.050.050.050.050.05-6.00%0NaN
Aug 26, 20260.050.050.050.050.05+6.38%0NaN
Aug 25, 20260.050.050.050.050.05+0.00%0NaN
Aug 24, 20260.050.050.050.050.05-2.08%0NaN