TipRanks
Go Ultimate55% OFF

Seche Environnement (SCB0) Historical Prices

DE:SCB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0015.0015.0015.0015.00+2.04%00.00
Oct 29, 202614.7014.7014.7014.7014.70-0.68%00.00
Oct 28, 202614.8014.8014.8014.8014.80+2.78%00.00
Oct 27, 202614.4014.4014.4014.4014.40-3.36%00.00
Oct 26, 202614.9014.9014.9014.9014.90+1.36%00.00
Oct 23, 202614.7014.7014.7014.7014.70+2.08%00.00
Oct 22, 202614.4014.4014.4014.4014.40+0.70%00.00
Oct 21, 202614.3014.3014.3014.3014.30+2.14%00.00
Oct 20, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 19, 202614.0014.0014.0014.0014.00+2.19%00.00
Oct 16, 202613.7013.7013.7013.7013.70+0.00%00.00
Oct 15, 202613.7013.7013.7013.7013.70+3.01%00.00
Oct 14, 202613.3013.3013.3013.3013.30-3.62%00.00
Oct 13, 202613.8013.8013.8013.8013.80+0.00%00.00
Oct 12, 202613.8013.8013.8013.8013.80+1.47%00.00
Oct 09, 202613.6013.6013.6013.6013.60-0.73%00.00
Oct 08, 202613.7013.7013.7013.7013.70-0.72%00.00
Oct 07, 202613.8013.8013.8013.8013.80-0.72%00.00
Oct 06, 202613.9013.9013.9013.9013.90+1.46%00.00
Oct 05, 202613.7013.7013.7013.7013.70-3.52%00.00
Oct 02, 202614.2014.2014.2014.2014.20-3.40%00.00
Oct 01, 202614.7014.7014.7014.7014.70+0.00%00.00
Sep 30, 202614.7014.7014.7014.7014.70-1.34%00.00
Sep 29, 202614.9014.9014.9014.9014.90-1.32%00.00
Sep 28, 202615.1015.1015.1015.1015.10+0.67%00.00
Sep 25, 202615.0015.0015.0015.0015.00-4.46%00.00
Sep 24, 202615.7015.7015.7015.7015.70-0.63%00.00
Sep 23, 202615.8015.8015.8015.8015.80-1.25%00.00
Sep 22, 202616.0016.0016.0016.0016.00-1.23%00.00
Sep 21, 202616.2016.2016.2016.2016.20-4.14%00.00
Sep 18, 202616.9016.9016.9016.9016.90-1.74%00.00
Sep 17, 202617.2017.2017.2017.2017.20+6.83%00.00
Sep 16, 202616.1016.1016.1016.1016.10+0.00%00.00
Sep 15, 202616.1016.1016.1016.1016.10+2.55%00.00
Sep 14, 202615.7015.7015.7015.7015.70+1.95%00.00
Sep 11, 202615.4015.4015.4015.4015.40-2.53%00.00
Sep 10, 202615.8015.8015.8015.8015.80+0.64%00.00
Sep 09, 202615.7015.7015.7015.7015.70+0.00%00.00
Sep 08, 202615.7015.7015.7015.7015.70-0.63%00.00
Sep 07, 202615.8015.8015.8015.8015.80+0.00%00.00
Sep 04, 202615.8015.8015.8015.8015.80-0.63%00.00
Sep 03, 202615.9015.9015.9015.9015.90-0.63%00.00
Sep 02, 202616.0016.0016.0016.0016.00+1.91%00.00
Sep 01, 202615.7015.7015.7015.7015.70-3.09%00.00
Aug 31, 202616.2016.2016.2016.2016.20-1.22%00.00
Aug 28, 202616.4016.4016.4016.4016.40+0.61%00.00
Aug 27, 202616.3016.3016.3016.3016.30+0.62%00.00
Aug 26, 202616.2016.2016.2016.2016.20-0.61%00.00
Aug 25, 202616.3016.3016.3016.3016.30+2.52%00.00
Aug 24, 202615.9015.9015.9015.9015.90+0.00%00.00