tiprankstipranks
Seche Environnement (DE:SCB0)
FRANKFURT:SCB0
Germany Market
SCB0
Seche Environnement
RESEARCH TOOLSreports

Seche Environnement (SCB0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Sep 10, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Sep 09, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Sep 08, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Sep 07, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 04, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Sep 03, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
0
0.00
Sep 01, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
Aug 31, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Aug 28, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Aug 27, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Aug 26, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Aug 25, 2026
16.30
16.30
16.30
16.30
16.30
+2.52%
0
0.00
Aug 24, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 21, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 20, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 19, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 18, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Aug 17, 2026
15.90
15.90
15.50
15.50
15.50
-1.27%
1,500
189.00
Aug 14, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Aug 13, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Aug 12, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 11, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 10, 2026
16.10
16.10
16.00
16.00
16.00
-0.62%
500
∞
Aug 07, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
-
Aug 06, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
-
Aug 05, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
-
Aug 04, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
-
Aug 03, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
-
Jul 31, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
-
Jul 30, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
-
Jul 29, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
-
Jul 28, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
-
Jul 27, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
-
Jul 24, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
-
Jul 23, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
-
Jul 22, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
-
Jul 21, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
-
Jul 20, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
-
Jul 17, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
-
Jul 16, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
-
Jul 15, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
-
Jul 14, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
0
-
Jul 13, 2026
15.40
15.40
15.40
15.40
15.40
+4.76%
0
-
Jul 10, 2026
14.70
14.70
14.70
14.70
14.70
-3.29%
0
-
Jul 09, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
-
Jul 08, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
-
Jul 07, 2026
15.50
15.50
15.50
15.50
15.50
-1.07%
0
-
Jul 06, 2026
15.80
15.80
15.80
15.80
15.67
+2.60%
0
-
Rows:
50