TipRanks
Go Ultimate55% OFF

Seche Environnement (SCB) Historical Prices

DE:SCB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.8075.8075.8075.8075.80+1.47%0NaN
Oct 29, 202674.7074.7074.7074.7074.70-0.13%0NaN
Oct 28, 202674.8074.8074.8074.8074.80+1.22%0NaN
Oct 27, 202671.2073.9071.2073.9073.90+2.07%0NaN
Oct 26, 202672.4072.4072.4072.4072.40-2.95%0NaN
Oct 23, 202674.6074.6074.6074.6074.60+2.75%0NaN
Oct 22, 202672.6072.6072.6072.6072.60+1.40%0NaN
Oct 21, 202671.6071.6071.6071.6071.60+3.92%0NaN
Oct 20, 202668.9068.9068.9068.9068.90-0.58%0NaN
Oct 19, 202669.3069.3069.3069.3069.30+0.43%0NaN
Oct 16, 202669.0069.0069.0069.0069.00+0.29%0NaN
Oct 15, 202668.8068.8068.8068.8068.80+3.77%0NaN
Oct 14, 202666.3066.3066.3066.3066.30-2.79%0NaN
Oct 13, 202668.2068.2068.2068.2068.20-1.02%0NaN
Oct 12, 202668.9068.9068.9068.9068.90-0.14%0NaN
Oct 09, 202669.0069.0069.0069.0069.00+0.88%0NaN
Oct 08, 202668.4068.4068.4068.4068.40-0.44%0NaN
Oct 07, 202669.6069.6068.7068.7068.70-1.29%0NaN
Oct 06, 202670.4070.4069.6069.6069.60-0.14%0NaN
Oct 05, 202667.8069.7067.8069.7069.70-0.71%0NaN
Oct 02, 202670.2070.2070.2070.2070.20-3.84%0NaN
Oct 01, 202673.0073.0073.0073.0073.00-1.22%0NaN
Sep 30, 202673.9073.9073.9073.9073.90-1.47%0NaN
Sep 29, 202675.0075.0075.0075.0075.00-1.19%0NaN
Sep 28, 202675.9075.9075.9075.9075.90+0.93%0NaN
Sep 25, 202675.2075.2075.2075.2075.20-4.08%0NaN
Sep 24, 202678.4078.4078.4078.4078.40+0.00%0NaN
Sep 23, 202678.4078.4078.4078.4078.40-1.01%0NaN
Sep 22, 202679.2079.2079.2079.2079.20-1.74%0NaN
Sep 21, 202680.6080.6080.6080.6080.60-4.95%0NaN
Sep 18, 202684.8084.8084.8084.8084.80+1.44%00.00
Sep 17, 202683.6083.6083.6083.6083.60+3.34%00.00
Sep 16, 202680.9080.9080.9080.9080.90+1.76%00.00
Sep 15, 202679.5079.5079.5079.5079.50-0.50%00.00
Sep 14, 202679.9079.9079.9079.9079.90+2.17%00.00
Sep 11, 202678.2078.2078.2078.2078.20-1.64%00.00
Sep 10, 202678.4079.5078.4079.5079.50+2.98%00.00
Sep 09, 202677.2077.2077.2077.2077.20-2.28%00.00
Sep 08, 202679.0079.0079.0079.0079.00-0.13%00.00
Sep 07, 202679.1079.1079.1079.1079.10-0.75%00.00
Sep 04, 202679.7079.7079.7079.7079.70-0.25%00.00
Sep 03, 202678.7079.9078.7079.9079.90-0.13%00.00
Sep 02, 202679.7080.0079.7080.0080.00+0.38%00.00
Sep 01, 202679.6079.7079.6079.7079.70-0.50%00.00
Aug 31, 202680.1080.1080.1080.1080.10-1.35%00.00
Aug 28, 202681.2081.2081.2081.2081.20-0.73%00.00
Aug 27, 202681.8081.8081.8081.8081.80+0.62%00.00
Aug 26, 202681.3081.3081.3081.3081.30+0.74%00.00
Aug 25, 202680.7080.7080.7080.7080.70+2.54%00.00
Aug 24, 202678.7078.7078.7078.7078.70-1.63%00.00