Skyharbour Resources(DE:SC1P)
€0.21+-0.00 (+2.42%)
DE:SC1P
Skyharbour Resources historical prices
€0.21
At close:+-0.00 (+2.42%)
Skyharbour Resources (SC1P) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.42% | 0 | 0.00 |
| Nov 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +3.38% | 0 | 0.00 |
| Nov 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 0 | 0.00 |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.43% | 0 | 0.00 |
| Nov 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 17,634 | 4.29 |
| Nov 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.76% | 111,366 | 47.55 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +14.42% | 100,000 | 132.47 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.88% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.33% | 0 | 0.00 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +11.06% | 0 | 0.00 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.48% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.47% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.23% | 0 | 0.00 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.40% | 0 | 0.00 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 0 | 0.00 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.41% | 3,000 | 3.46 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +9.36% | 0 | 0.00 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.53% | 0 | 0.00 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.41% | 0 | 0.00 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.07% | 0 | 0.00 |
| Oct 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +3.72% | 0 | 0.00 |
| Oct 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.33% | 0 | 0.00 |
| Oct 09, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +7.91% | 4,591 | 5.66 |
| Oct 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.73% | 300 | 0.37 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.10% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 0 | 0.00 |
| Oct 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +5.45% | 0 | 0.00 |
| Oct 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | 1,300 | 1.66 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.58% | 0 | 0.00 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.05% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.70% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.07% | 0 | 0.00 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.88% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.59% | 0 | 0.00 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +4.60% | 0 | 0.00 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +5.24% | 0 | 0.00 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | 0 | 0.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.03% | 0 | 0.00 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.80% | 0 | 0.00 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 0 | 0.00 |
| Sep 09, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +9.51% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.74% | 0 | 0.00 |
| Sep 07, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +6.57% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.62% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.38% | 0 | 0.00 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.62% | 0 | 0.00 |
