SynBiotic SE (SBX) Historical Prices

37 Followers

Time Period

Events

DE:SBX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.12	0.14	0.12	0.13	0.13	+12.07%	2,867	0.13
Nov 10, 2026	0.10	0.15	0.10	0.12	0.12	-14.71%	29,702	1.34
Nov 09, 2026	0.10	0.15	0.10	0.13	0.13	-7.35%	3,606	0.16
Nov 06, 2026	0.14	0.15	0.10	0.14	0.14	-11.11%	24,955	1.14
Nov 05, 2026	0.15	0.17	0.15	0.15	0.15	-5.56%	17,131	0.79
Nov 04, 2026	0.15	0.20	0.15	0.16	0.16	-1.82%	6,751	0.31
Nov 03, 2026	0.15	0.18	0.15	0.17	0.17	-1.79%	9,250	0.43
Nov 02, 2026	0.20	0.21	0.16	0.17	0.17	-15.15%	27,682	1.26
Oct 30, 2026	0.21	0.24	0.17	0.20	0.20	-29.29%	11,080	0.51
Oct 29, 2026	0.23	0.28	0.21	0.28	0.28	-3.45%	64,616	3.07
Oct 28, 2026	0.22	0.34	0.17	0.29	0.29	+61.11%	132,183	6.96
Oct 27, 2026	0.18	0.18	0.14	0.18	0.18	+15.38%	50,670	2.79
Oct 26, 2026	0.17	0.18	0.13	0.16	0.16	-1.27%	29,324	1.65
Oct 23, 2026	0.15	0.18	0.14	0.16	0.16	-8.67%	11,004	0.62
Oct 22, 2026	0.18	0.19	0.14	0.17	0.17	+1.17%	15,426	0.88
Oct 21, 2026	0.20	0.21	0.15	0.17	0.17	+11.76%	35,795	2.11
Oct 20, 2026	0.16	0.18	0.14	0.15	0.15	-6.13%	43,889	2.69
Oct 19, 2026	0.20	0.25	0.11	0.16	0.16	-22.38%	131,329	9.23
Oct 16, 2026	0.79	0.79	0.21	0.21	0.21	-73.72%	42,947	3.17
Oct 15, 2026	0.79	0.80	0.79	0.80	0.80	+1.65%	3,005	0.22
Oct 14, 2026	0.80	0.80	0.78	0.79	0.79	+0.26%	585	0.04
Oct 13, 2026	0.77	0.80	0.77	0.78	0.78	+1.69%	3,119	0.23
Oct 12, 2026	0.82	0.82	0.77	0.77	0.77	-9.82%	1,823	0.13
Oct 09, 2026	0.86	0.89	0.79	0.86	0.86	+7.01%	6,471	0.48
Oct 08, 2026	0.81	0.90	0.80	0.80	0.80	+3.36%	9,242	0.69
Oct 07, 2026	0.76	0.83	0.76	0.77	0.77	-4.57%	6,972	0.53
Oct 06, 2026	0.85	0.85	0.81	0.81	0.81	-1.22%	3,269	0.25
Oct 05, 2026	0.80	0.88	0.76	0.82	0.82	-3.53%	9,205	0.70
Oct 02, 2026	0.96	0.96	0.85	0.85	0.85	-11.55%	5,610	0.43
Oct 01, 2026	1.09	1.09	0.96	0.96	0.96	-9.00%	4,756	0.36
Sep 30, 2026	1.08	1.15	1.05	1.06	1.06	-0.38%	21,765	1.70
Sep 29, 2026	0.95	1.11	0.95	1.06	1.06	+11.81%	5,538	0.44
Sep 28, 2026	0.95	1.00	0.89	0.95	0.95	+8.34%	9,734	0.77
Sep 25, 2026	0.90	0.92	0.85	0.88	0.88	+2.82%	2,959	0.23
Sep 24, 2026	0.87	0.88	0.85	0.85	0.85	-1.62%	286	0.02
Sep 23, 2026	0.89	0.92	0.87	0.87	0.87	-2.81%	1,745	0.13
Sep 22, 2026	0.90	0.92	0.86	0.89	0.89	+2.65%	8,825	0.68
Sep 21, 2026	0.91	0.96	0.83	0.87	0.87	-4.52%	11,061	0.85
Sep 18, 2026	0.94	0.96	0.91	0.91	0.91	+2.02%	8,493	0.66
Sep 17, 2026	0.82	0.94	0.82	0.89	0.89	+6.21%	6,576	0.51
Sep 16, 2026	0.92	0.92	0.84	0.84	0.84	+0.84%	100	0.01
Sep 15, 2026	1.00	1.00	0.83	0.83	0.83	-11.60%	22,250	1.75
Sep 14, 2026	1.01	1.07	0.94	0.94	0.94	-7.66%	19,218	1.54
Sep 11, 2026	1.00	1.08	1.00	1.02	1.02	+1.80%	10,824	0.87
Sep 10, 2026	1.03	1.03	0.96	1.00	1.00	+3.09%	3,503	0.28
Sep 09, 2026	1.17	1.17	0.95	0.97	0.97	-4.90%	23,988	1.93
Sep 08, 2026	1.24	1.24	1.00	1.02	1.02	-12.82%	19,627	1.62
Sep 07, 2026	1.19	1.34	1.12	1.17	1.17	+21.88%	46,796	4.10
Sep 04, 2026	1.10	1.40	0.95	0.96	0.96	-4.00%	117,938	12.36
Sep 03, 2026	0.64	1.28	0.64	1.00	1.00	+70.07%	89,384	10.99

SynBiotic SE historical prices

SynBiotic SE (SBX) Historical Prices

Become an Expert with TipRanks Premium