TipRanks
Go Ultimate55% OFF

Sapporo Holdings (SBW) Historical Prices

DE:SBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1011.1011.1011.1011.10+0.91%00.00
Oct 29, 202611.0011.0011.0011.0011.00+1.85%00.00
Oct 28, 202610.8010.8010.8010.8010.80-3.57%00.00
Oct 27, 202611.2011.2011.2011.2011.20-2.61%00.00
Oct 26, 202611.5011.5011.5011.5011.50+0.00%00.00
Oct 23, 202611.5011.5011.5011.5011.50+2.68%00.00
Oct 22, 202611.0011.2011.0011.2011.20+1.82%20.17
Oct 21, 202611.0011.0011.0011.0011.00-0.90%100.88
Oct 20, 202611.1011.1011.1011.1011.10+0.00%00.00
Oct 19, 202611.1011.1011.1011.1011.10+0.91%00.00
Oct 16, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 15, 202611.0011.0011.0011.0011.00+1.85%15016.58
Oct 14, 202610.8010.8010.8010.8010.80+1.89%141.59
Oct 13, 202610.6010.6010.6010.6010.60+1.92%00.00
Oct 12, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 09, 202610.4010.4010.4010.4010.40+1.96%00.00
Oct 08, 202610.2010.2010.2010.2010.20-0.97%00.00
Oct 07, 202610.3010.3010.3010.3010.30-1.90%00.00
Oct 06, 202610.5010.5010.5010.5010.50-0.94%00.00
Oct 05, 202610.6010.8010.6010.6010.60+2.91%12618.46
Oct 02, 202610.3010.3010.3010.3010.30+0.98%00.00
Oct 01, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 30, 202610.2010.2010.2010.2010.20+3.03%00.00
Sep 29, 20269.909.909.909.909.90+0.51%00.00
Sep 28, 20269.859.859.859.859.85-2.48%00.00
Sep 25, 202610.1010.1010.1010.1010.10+2.02%00.00
Sep 24, 20269.909.909.909.909.90-4.81%00.00
Sep 23, 202610.4010.4010.4010.4010.40+0.97%00.00
Sep 22, 202610.3010.3010.3010.3010.30+0.98%00.00
Sep 21, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 18, 202610.2010.2010.2010.2010.20-3.77%00.00
Sep 17, 202610.6010.6010.6010.6010.60+1.92%00.00
Sep 16, 202610.4010.4010.4010.4010.40+0.97%00.00
Sep 15, 202610.3010.3010.3010.3010.30-0.96%00.00
Sep 14, 202610.4010.4010.4010.4010.40+1.96%00.00
Sep 11, 202610.2010.2010.2010.2010.20-0.97%00.00
Sep 10, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 09, 202610.3010.3010.3010.3010.30-0.96%00.00
Sep 08, 202610.4010.4010.4010.4010.40+1.96%00.00
Sep 07, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 04, 202610.2010.2010.2010.2010.20+0.99%00.00
Sep 03, 202610.1010.1010.1010.1010.10+1.00%00.00
Sep 02, 202610.0010.0010.0010.0010.00+0.50%00.00
Sep 01, 20269.959.959.959.959.95-2.45%00.00
Aug 31, 202610.2010.2010.2010.2010.20-0.97%00.00
Aug 28, 202610.3010.3010.3010.3010.30+0.98%00.00
Aug 27, 202610.2010.2010.2010.2010.20-1.92%00.00
Aug 26, 202610.4010.4010.4010.4010.40+0.00%00.00
Aug 25, 202610.4010.4010.4010.4010.40+0.97%00.00
Aug 24, 202610.3010.3010.3010.3010.30+0.00%00.00