Want to see DE:SBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
24.40
25.15
24.40
24.85
24.85
+1.84%
16,290
1.48
Sep 10, 2026
24.70
25.25
24.40
24.40
24.40
-1.41%
20,252
1.87
Sep 09, 2026
23.70
24.80
23.70
24.75
24.75
+3.13%
7,135
0.66
Sep 08, 2026
24.25
24.60
23.75
24.00
24.00
-2.24%
17,922
1.65
Sep 07, 2026
24.95
24.95
24.00
24.55
24.55
+1.66%
5,659
0.50
Sep 04, 2026
24.40
24.50
23.65
24.15
24.15
-1.83%
7,148
0.62
Sep 03, 2026
24.75
24.80
24.50
24.60
24.60
+0.41%
2,128
0.18
Sep 02, 2026
25.00
25.20
24.15
24.50
24.50
-1.80%
12,326
1.05
Sep 01, 2026
26.00
26.00
24.85
24.95
24.95
-1.58%
29,805
2.62
Aug 31, 2026
24.25
26.55
24.25
25.35
25.35
+4.32%
40,840
3.65
Aug 28, 2026
23.15
24.30
23.15
24.30
24.30
+5.19%
11,774
1.04
Aug 27, 2026
22.75
23.25
22.75
23.10
23.10
+1.54%
5,702
0.50
Aug 26, 2026
22.75
23.00
22.55
22.75
22.75
-0.44%
3,239
0.28
Aug 25, 2026
22.60
23.05
22.35
22.85
22.85
+2.24%
4,385
0.36
Aug 24, 2026
23.00
23.00
21.80
22.35
22.35
+3.23%
12,284
1.01
Aug 21, 2026
21.80
21.85
21.50
21.65
21.65
+0.23%
2,323
0.18
Aug 20, 2026
21.60
22.10
21.20
21.60
21.60
+1.17%
7,221
0.56
Aug 19, 2026
21.50
21.75
21.35
21.35
21.35
-1.16%
7,285
0.56
Aug 18, 2026
22.65
22.65
21.55
21.60
21.60
-3.57%
16,071
1.22
Aug 17, 2026
22.25
23.30
22.25
22.40
22.40
+1.82%
25,195
1.96
Aug 14, 2026
20.80
22.60
20.80
22.00
22.00
+9.18%
36,918
2.97
Aug 13, 2026
20.55
20.75
20.05
20.15
20.15
-1.71%
6,523
0.51
Aug 12, 2026
20.30
20.70
20.30
20.50
20.50
-0.73%
4,766
0.37
Aug 11, 2026
20.35
20.90
20.20
20.65
20.65
+1.72%
5,201
0.41
Aug 10, 2026
20.60
20.60
19.80
20.30
20.30
-0.49%
5,935
0.46
Aug 07, 2026
21.70
21.70
20.15
20.40
20.40
+2.00%
7,030
0.55
Aug 06, 2026
20.40
20.80
20.00
20.00
20.00
-1.23%
5,096
0.39
Aug 05, 2026
19.60
20.80
19.60
20.25
20.25
-0.49%
4,593
0.35
Aug 04, 2026
20.45
20.45
20.00
20.35
20.35
+0.49%
4,004
0.30
Aug 03, 2026
20.50
20.55
19.98
20.25
20.25
+3.74%
5,734
0.41
Jul 31, 2026
20.00
20.15
19.36
19.52
19.52
-2.01%
4,000
0.28
Jul 30, 2026
20.30
20.60
19.32
19.92
19.92
-2.83%
14,095
1.00
Jul 29, 2026
20.40
20.85
20.25
20.50
20.50
-0.97%
5,681
0.40
Jul 28, 2026
20.30
20.70
19.90
20.70
20.70
+3.24%
4,218
0.30
Jul 27, 2026
19.76
20.20
19.74
20.05
20.05
+1.78%
6,241
0.44
Jul 24, 2026
19.42
19.70
19.30
19.70
19.70
+1.76%
4,823
0.34
Jul 23, 2026
20.00
20.00
19.00
19.36
19.36
+0.83%
11,406
0.80
Jul 22, 2026
18.70
19.42
18.70
19.20
19.20
+1.80%
3,969
0.28
Jul 21, 2026
18.80
19.10
18.74
18.86
18.86
-0.63%
6,087
0.43
Jul 20, 2026
19.00
19.42
18.78
18.98
18.98
-2.87%
10,930
0.77
Jul 17, 2026
19.76
20.05
19.50
19.54
19.54
-2.30%
9,601
0.69
Jul 16, 2026
19.40
20.15
19.38
20.00
20.00
+1.32%
21,629
1.56
Jul 15, 2026
19.60
19.98
18.96
19.74
19.74
+3.89%
9,458
0.68
Jul 14, 2026
19.20
19.26
18.82
19.00
19.00
-1.04%
4,920
0.35
Jul 13, 2026
18.28
19.24
18.28
19.20
19.20
+1.05%
8,428
0.60
Jul 10, 2026
18.66
19.28
18.62
19.00
19.00
+1.82%
9,314
0.66
Jul 09, 2026
19.56
19.56
18.16
18.66
18.66
+4.01%
8,456
0.60
Jul 08, 2026
18.04
18.06
17.50
17.94
17.94
-0.99%
15,162
1.08
Jul 07, 2026
18.42
18.82
18.12
18.12
18.12
-1.84%
9,379
0.67
Jul 06, 2026
18.18
18.48
18.18
18.46
18.46
+1.43%
3,704
0.26
Rows: