TipRanks
Go Ultimate55% OFF

Sembcorp Industries (SBOA) Historical Prices

DE:SBOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.044.044.044.044.04+0.52%00.00
Oct 29, 20264.024.024.024.024.02-3.85%00.00
Oct 28, 20264.054.184.054.184.18+0.31%5001.83
Oct 27, 20264.174.174.174.174.17+4.18%1,2805.05
Oct 26, 20264.004.004.004.004.00-2.75%00.00
Oct 23, 20264.114.114.114.114.11-1.98%00.00
Oct 22, 20264.204.204.204.204.20-1.83%00.00
Oct 21, 20264.144.274.144.274.27+3.79%810.32
Oct 20, 20264.124.124.124.124.12+1.70%00.00
Oct 19, 20264.054.054.054.054.05-0.66%00.00
Oct 16, 20264.084.084.084.084.08+0.67%00.00
Oct 15, 20264.054.054.054.054.05-3.16%00.00
Oct 14, 20264.184.184.184.184.18-0.12%00.00
Oct 13, 20264.194.194.194.194.19+1.50%00.00
Oct 12, 20264.124.124.124.124.12+2.28%00.00
Oct 09, 20264.034.034.034.034.03+0.83%00.00
Oct 08, 20264.004.004.004.004.00-1.55%00.00
Oct 07, 20264.064.064.064.064.06+0.37%00.00
Oct 06, 20264.054.054.054.054.05-0.83%00.00
Oct 05, 20264.084.084.084.084.08+0.02%00.00
Oct 02, 20264.084.084.084.084.08+2.10%9914.19
Oct 01, 20264.004.004.004.004.00+0.83%00.00
Sep 30, 20263.963.963.963.963.96+0.94%00.00
Sep 29, 20263.933.933.933.933.93-3.73%00.00
Sep 28, 20263.974.083.974.084.08-0.24%9003.77
Sep 25, 20264.094.094.094.094.09+3.34%8273.67
Sep 24, 20263.963.963.963.963.96-4.19%00.00
Sep 23, 20264.134.134.134.134.13+4.06%2821.28
Sep 22, 20263.973.973.973.973.97+0.40%00.00
Sep 21, 20263.953.953.953.953.95-0.58%00.00
Sep 18, 20263.973.973.973.973.97-0.45%00.00
Sep 17, 20263.993.993.993.993.99+0.13%00.00
Sep 16, 20263.993.993.993.993.99-1.85%00.00
Sep 15, 20264.064.064.064.064.06-0.17%00.00
Sep 14, 20264.074.074.074.074.07-0.20%00.00
Sep 11, 20264.084.084.084.084.08-0.34%00.00
Sep 10, 20264.094.094.094.094.09-3.90%00.00
Sep 09, 20264.264.264.264.264.26+3.68%1000.46
Sep 08, 20264.114.114.114.114.11+0.86%00.00
Sep 07, 20264.074.074.074.074.07-0.05%00.00
Sep 04, 20264.074.074.074.074.07-0.97%00.00
Sep 03, 20264.114.114.114.114.11-1.98%00.00
Sep 02, 20264.094.204.094.204.20+3.07%6002.12
Sep 01, 20264.074.074.074.074.07+4.04%00.00
Aug 31, 20263.913.913.913.913.91-2.37%00.00
Aug 28, 20264.014.014.014.014.01-0.42%00.00
Aug 27, 20264.034.034.034.034.03-0.79%00.00
Aug 26, 20264.064.064.064.064.06+1.83%00.00
Aug 25, 20263.983.983.983.983.98+0.28%00.00
Aug 24, 20263.973.973.973.973.97-2.19%00.00