TipRanks
Go Ultimate55% OFF

Saputo Inc. (SB7) Historical Prices

DE:SB7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.5325.5325.5325.5325.53-0.55%00.00
Oct 29, 202625.6725.6725.6725.6725.67-0.16%00.00
Oct 28, 202625.7025.7125.7025.7125.71-0.31%15057.62
Oct 27, 202625.7925.7925.7925.7925.79+0.59%00.00
Oct 26, 202625.6425.6425.6425.6425.64-1.42%00.00
Oct 23, 202626.0126.0126.0126.0126.01+1.40%00.00
Oct 22, 202625.6525.6525.6525.6525.65+0.47%00.00
Oct 21, 202625.5325.5325.5325.5325.53+1.55%00.00
Oct 20, 202625.1425.1425.1425.1425.14-0.44%00.00
Oct 19, 202625.2525.2525.2525.2525.25+0.96%00.00
Oct 16, 202625.0125.0125.0125.0125.01+1.17%00.00
Oct 15, 202624.7224.7224.7224.7224.72+1.94%00.00
Oct 14, 202624.2524.2524.2524.2524.25+0.21%00.00
Oct 13, 202624.2024.2024.2024.2024.20-0.17%00.00
Oct 12, 202624.2424.2424.2424.2424.24-0.66%00.00
Oct 09, 202624.4024.4024.4024.4024.40+1.67%00.00
Oct 08, 202624.0024.0024.0024.0024.00+1.82%00.00
Oct 07, 202623.5723.5723.5723.5723.57-1.34%00.00
Oct 06, 202623.8923.8923.8923.8923.89-0.99%00.00
Oct 05, 202624.1324.1324.1324.1324.13+1.34%00.00
Oct 02, 202623.8123.8123.8123.8123.81-4.03%00.00
Oct 01, 202624.8124.8124.8124.8124.81+0.40%00.00
Sep 30, 202624.7124.7124.7124.7124.71-1.94%00.00
Sep 29, 202625.2025.2025.2025.2025.20+0.36%00.00
Sep 28, 202625.1125.1125.1125.1125.11+0.56%00.00
Sep 25, 202624.9724.9724.9724.9724.97+1.46%00.00
Sep 24, 202624.6324.6324.6124.6124.61-0.85%16423.54
Sep 23, 202624.8224.8224.8224.8224.82+0.57%00.00
Sep 22, 202624.6824.6824.6824.6824.68+0.12%00.00
Sep 21, 202624.6524.6524.6524.6524.65-1.08%00.00
Sep 18, 202624.9224.9224.9224.9224.92+0.56%00.00
Sep 17, 202624.7824.7824.7824.7824.78+0.77%00.00
Sep 16, 202624.5924.5924.5924.5924.59-0.41%00.00
Sep 15, 202624.6924.6924.6924.6924.69+1.65%00.00
Sep 14, 202624.4224.4224.4224.4224.29-0.81%00.00
Sep 11, 202624.6224.6224.6224.6224.49-0.08%00.00
Sep 10, 202624.6424.6424.6424.6424.51-1.04%00.00
Sep 09, 202624.9024.9024.9024.9024.77+0.00%00.00
Sep 08, 202624.9024.9024.9024.9024.77-0.24%00.00
Sep 07, 202624.9624.9624.9624.9624.83-0.28%00.00
Sep 04, 202625.0325.0325.0325.0324.90-1.38%00.00
Sep 03, 202625.3825.3825.3825.3825.24+0.44%00.00
Sep 02, 202625.2725.2725.2725.2725.13+0.20%00.00
Sep 01, 202625.2225.2225.2225.2225.08+0.92%00.00
Aug 31, 202624.9924.9924.9924.9924.86-0.64%00.00
Aug 28, 202625.1525.1525.1525.1525.02-0.59%00.00
Aug 27, 202625.3025.3025.3025.3025.16+0.72%00.00
Aug 26, 202625.1225.1225.1225.1224.99-1.45%00.00
Aug 25, 202625.4925.4925.4925.4925.35+1.43%00.00
Aug 24, 202625.1325.1325.1325.1325.00-0.83%00.00