Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

wallstreet:online AG (SB1) Historical Prices

DE:SB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.048.107.768.068.06+0.00%15,6903.59
Oct 29, 20268.128.128.048.068.06-0.74%6420.14
Oct 28, 20268.028.228.028.128.12+0.25%3,7140.85
Oct 27, 20268.048.168.028.108.10+0.00%4,6031.04
Oct 26, 20268.068.107.948.108.10-0.49%3,2450.74
Oct 23, 20268.308.308.068.148.14+0.00%2850.06
Oct 22, 20268.228.228.068.148.14-1.93%110.00
Oct 21, 20268.268.328.208.308.30+3.49%34,0428.38
Oct 20, 20268.188.207.948.028.02-2.67%2,1010.50
Oct 19, 20268.088.247.948.248.24-0.24%1,5300.35
Oct 16, 20268.008.268.008.268.26+0.73%6340.14
Oct 15, 20268.168.207.988.208.20-0.49%5980.13
Oct 14, 20268.228.248.028.248.24+0.24%4,4611.02
Oct 13, 20268.388.388.128.228.22-1.67%4370.10
Oct 12, 20268.408.408.208.368.36-0.48%2,8140.62
Oct 09, 20268.488.488.208.408.40-1.18%3,0420.67
Oct 08, 20268.528.768.108.508.50-0.70%23,4165.58
Oct 07, 20268.428.568.388.568.56+2.88%4,6971.10
Oct 06, 20268.208.328.188.328.32+0.97%1,0100.23
Oct 05, 20268.228.308.208.248.24-0.48%5430.12
Oct 02, 20268.228.288.208.288.28-0.48%3380.06
Oct 01, 20268.708.708.308.328.32-3.93%10,9142.03
Sep 30, 20268.588.708.548.668.66+0.93%1,0050.19
Sep 29, 20268.608.668.488.588.58-0.92%1,2930.24
Sep 28, 20268.728.788.488.668.66-1.81%1,4430.26
Sep 25, 20268.768.828.768.828.82+0.00%2030.04
Sep 24, 20268.788.888.768.828.82+0.92%4160.07
Sep 23, 20268.808.808.668.748.74-1.13%2150.03
Sep 22, 20268.668.848.668.848.84+2.55%6110.09
Sep 21, 20268.668.748.628.628.62-0.23%6030.08
Sep 18, 20268.668.728.568.648.64-0.23%880.01
Sep 17, 20268.568.708.308.668.66+1.17%25,1703.69
Sep 16, 20268.388.568.308.568.56+3.13%6,6780.98
Sep 15, 20268.288.448.288.308.30+0.48%2,8120.41
Sep 14, 20268.008.368.008.268.26+3.77%6,0160.89
Sep 11, 20268.148.147.927.967.96-2.21%5,7630.86
Sep 10, 20268.188.328.148.148.14+0.00%6,4770.97
Sep 09, 20267.908.247.888.148.14+3.04%17,0432.64
Sep 08, 20268.008.027.907.907.90+0.00%2,2900.36
Sep 07, 20268.208.207.667.907.90-2.95%8,0151.26
Sep 04, 20268.168.208.068.148.14-1.45%3,1530.49
Sep 03, 20268.348.368.268.268.26-1.67%3,3090.51
Sep 02, 20268.488.488.328.408.40+0.00%770.01
Sep 01, 20268.308.468.188.408.40+1.45%13,9402.22
Aug 31, 20268.328.328.288.288.28-0.24%1,2710.20
Aug 28, 20268.348.348.268.308.30-1.43%6,1460.99
Aug 27, 20268.508.508.428.428.42-0.47%990.02
Aug 26, 20268.328.508.328.468.46+0.48%570.01
Aug 25, 20268.328.508.288.428.42+0.00%5,5120.90
Aug 24, 20268.328.508.328.428.42+0.24%2,6580.43