Savannah Resources(DE:SAV)
€0.05-0.01 (-15.09%)
DE:SAV
Savannah Resources historical prices
€0.05
At close:-0.01 (-15.09%)
Savannah Resources (SAV) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.09% | 0 | 0.00 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +15.22% | 0 | 0.00 |
| Nov 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.12% | 0 | 0.00 |
| Nov 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.08% | 0 | 0.00 |
| Nov 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 0 | 0.00 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.00% | 300 | 0.02 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.14% | 706 | 0.04 |
| Oct 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +12.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -29.58% | 9,500 | 0.61 |
| Oct 20, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -1.39% | 180,412 | 14.09 |
| Oct 19, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +38.46% | 9,000 | 0.71 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 18 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -21.74% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +30.19% | 136,057 | 12.96 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.17% | 89,000 | 9.79 |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -21.33% | 0 | 0.00 |
| Oct 09, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +33.93% | 155,000 | 23.30 |
| Oct 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.33% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.00% | 5,000 | 0.76 |
| Oct 06, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +25.00% | 45,100 | 7.28 |
| Oct 05, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +1.69% | 0 | 0.00 |
| Oct 02, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +11.32% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 53,828 | 6.64 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 0 | 0.00 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.39% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +8.22% | 2,000 | 0.23 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +4.29% | 150,000 | 23.19 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 20,692 | 3.37 |
| Sep 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +4.48% | 30,000 | 5.30 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +1.49% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +4.69% | 6,562 | 1.18 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +10.34% | 1,370 | 0.25 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 0 | 0.00 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.39% | 0 | 0.00 |
