TipRanks
Go Ultimate55% OFF

Saga Pure ASA (SAT) Historical Prices

DE:SAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.130.13+5.88%00.00
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+3.48%00.00
Oct 27, 20260.120.120.120.120.12-4.17%00.00
Oct 26, 20260.120.120.120.120.12-0.83%00.00
Oct 23, 20260.120.120.120.120.12-13.57%00.00
Oct 22, 20260.140.140.140.140.14+0.00%00.00
Oct 21, 20260.140.140.140.140.14+0.00%00.00
Oct 20, 20260.140.140.140.140.14+0.00%00.00
Oct 19, 20260.140.140.140.140.14+16.67%00.00
Oct 16, 20260.120.120.120.120.12+0.00%00.00
Oct 15, 20260.120.120.120.120.12+5.26%00.00
Oct 14, 20260.110.110.110.110.11+0.00%00.00
Oct 13, 20260.110.110.110.110.11-4.20%00.00
Oct 12, 20260.120.120.120.120.12-0.83%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12-1.64%00.00
Oct 07, 20260.120.120.120.120.12+3.39%00.00
Oct 06, 20260.120.120.120.120.12-4.07%00.00
Oct 05, 20260.120.120.120.120.12+1.65%00.00
Oct 02, 20260.120.120.120.120.12+0.83%00.00
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+4.35%00.00
Sep 29, 20260.120.120.120.120.12-4.17%00.00
Sep 28, 20260.140.140.120.120.12-14.29%30.01
Sep 25, 20260.140.140.140.140.14+0.72%00.00
Sep 24, 20260.140.140.140.140.14+4.51%40.01
Sep 23, 20260.120.130.120.130.13+10.83%5,00015.43
Sep 22, 20260.120.120.120.120.12+0.00%00.00
Sep 21, 20260.120.120.120.120.12-7.69%00.00
Sep 18, 20260.130.130.130.130.13+0.00%00.00
Sep 17, 20260.130.130.130.130.13+0.00%00.00
Sep 16, 20260.130.130.130.130.13+0.00%00.00
Sep 15, 20260.130.130.130.130.13+13.04%00.00
Sep 14, 20260.120.120.120.120.12-4.17%00.00
Sep 11, 20260.120.130.120.120.12-0.83%20,416848.98
Sep 10, 20260.120.120.120.120.12+0.00%00.00
Sep 09, 20260.120.120.120.120.12+0.83%00.00
Sep 08, 20260.120.120.120.120.12-1.64%00.00
Sep 07, 20260.110.120.110.120.12+2.52%00.00
Sep 04, 20260.120.120.120.120.12+3.48%00.00
Sep 03, 20260.120.120.120.120.12+0.88%00.00
Sep 02, 20260.110.110.110.110.11+1.79%00.00
Sep 01, 20260.110.110.110.110.11-4.27%00.00
Aug 31, 20260.120.120.120.120.12-2.50%00.00
Aug 28, 20260.110.120.110.120.12+1.69%00.00
Aug 27, 20260.120.120.120.120.12+2.61%00.00
Aug 26, 20260.120.120.120.120.12+2.68%00.00
Aug 25, 20260.110.110.110.110.11-0.88%00.00
Aug 24, 20260.110.110.110.110.11-4.24%00.00